What was the price of ZeroSwap (ZEE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of ZeroSwap (ZEE) was
STN 0.03806 and yesterday's average price was STN 0.03761, with a minimum price of
STN 0.03516 and a maximum of
STN 0.04199 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | STN 0.03806 | STN 3,805,772 | 100,000,000 ZEE |
08:00 | STN 0.03904 | STN 3,903,957 | 100,000,000 ZEE |
07:00 | STN 0.04131 | STN 4,130,826 | 100,000,000 ZEE |
06:00 | STN 0.04115 | STN 4,114,855 | 100,000,000 ZEE |
05:00 | STN 0.04154 | STN 4,154,306 | 100,000,000 ZEE |
04:00 | STN 0.04199 | STN 4,198,976 | 100,000,000 ZEE |
03:00 | STN 0.04133 | STN 4,132,926 | 100,000,000 ZEE |
02:00 | STN 0.04184 | STN 4,183,853 | 100,000,000 ZEE |
01:00 | STN 0.04139 | STN 4,138,929 | 100,000,000 ZEE |
00:00 | STN 0.03592 | STN 3,591,778 | 100,000,000 ZEE |
23:00 | STN 0.03582 | STN 3,581,681 | 100,000,000 ZEE |
22:00 | STN 0.03535 | STN 3,535,187 | 100,000,000 ZEE |
21:00 | STN 0.03600 | STN 3,600,241 | 100,000,000 ZEE |
20:00 | STN 0.03543 | STN 3,543,269 | 100,000,000 ZEE |
19:00 | STN 0.03631 | STN 3,630,508 | 100,000,000 ZEE |
18:00 | STN 0.03596 | STN 3,595,829 | 100,000,000 ZEE |
17:00 | STN 0.03560 | STN 3,560,131 | 100,000,000 ZEE |
16:00 | STN 0.03529 | STN 3,528,718 | 100,000,000 ZEE |
15:00 | STN 0.03519 | STN 3,518,791 | 100,000,000 ZEE |
14:00 | STN 0.03577 | STN 3,577,079 | 100,000,000 ZEE |
13:00 | STN 0.03516 | STN 3,515,758 | 100,000,000 ZEE |
12:00 | STN 0.03590 | STN 3,589,720 | 100,000,000 ZEE |
11:00 | STN 0.03543 | STN 3,543,184 | 100,000,000 ZEE |
10:00 | STN 0.03580 | STN 3,580,133 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of ZeroSwap (ZEE) was
STN 3,805,772 with a supply of 100,000,000. Yesterday's lowest marketcap value was
STN 3,515,758 and the maximum value was
STN 4,198,976What is the price of ZeroSwap (ZEE) today in STN?