What was the price of ZeroSwap (ZEE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of ZeroSwap (ZEE) was
STN 0.05238 and yesterday's average price was STN 0.05400, with a minimum price of
STN 0.05238 and a maximum of
STN 0.05456 (3.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | STN 0.05238 | STN 5,238,169 | 100,000,000 ZEE |
13:00 | STN 0.05244 | STN 5,243,551 | 100,000,000 ZEE |
12:00 | STN 0.05306 | STN 5,305,758 | 100,000,000 ZEE |
11:00 | STN 0.05436 | STN 5,436,247 | 100,000,000 ZEE |
10:00 | STN 0.05442 | STN 5,441,758 | 100,000,000 ZEE |
09:00 | STN 0.05390 | STN 5,389,944 | 100,000,000 ZEE |
08:00 | STN 0.05456 | STN 5,455,753 | 100,000,000 ZEE |
07:00 | STN 0.05404 | STN 5,404,286 | 100,000,000 ZEE |
06:00 | STN 0.05413 | STN 5,412,922 | 100,000,000 ZEE |
05:00 | STN 0.05428 | STN 5,427,568 | 100,000,000 ZEE |
04:00 | STN 0.05415 | STN 5,414,788 | 100,000,000 ZEE |
03:00 | STN 0.05400 | STN 5,399,882 | 100,000,000 ZEE |
02:00 | STN 0.05428 | STN 5,428,045 | 100,000,000 ZEE |
01:00 | STN 0.05454 | STN 5,453,583 | 100,000,000 ZEE |
00:00 | STN 0.05374 | STN 5,373,628 | 100,000,000 ZEE |
23:00 | STN 0.05426 | STN 5,426,440 | 100,000,000 ZEE |
22:00 | STN 0.05364 | STN 5,364,341 | 100,000,000 ZEE |
21:00 | STN 0.05438 | STN 5,437,787 | 100,000,000 ZEE |
20:00 | STN 0.05423 | STN 5,423,076 | 100,000,000 ZEE |
19:00 | STN 0.05453 | STN 5,452,759 | 100,000,000 ZEE |
18:00 | STN 0.05403 | STN 5,403,397 | 100,000,000 ZEE |
17:00 | STN 0.05400 | STN 5,399,621 | 100,000,000 ZEE |
16:00 | STN 0.05446 | STN 5,445,837 | 100,000,000 ZEE |
15:00 | STN 0.05425 | STN 5,425,420 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of ZeroSwap (ZEE) was
STN 5,238,169 with a supply of 100,000,000. Yesterday's lowest marketcap value was
STN 5,238,169 and the maximum value was
STN 5,455,753What is the price of ZeroSwap (ZEE) today in STN?