What was the price of ZeroSwap (ZEE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of ZeroSwap (ZEE) was
STN 0.2405 and yesterday's average price was STN 0.2297, with a minimum price of
STN 0.2193 and a maximum of
STN 0.2410 (9.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | STN 0.2405 | STN 24,050,244 | 100,000,000 ZEE |
12:00 | STN 0.2407 | STN 24,073,733 | 100,000,000 ZEE |
11:00 | STN 0.2410 | STN 24,100,161 | 100,000,000 ZEE |
10:00 | STN 0.2388 | STN 23,877,225 | 100,000,000 ZEE |
09:00 | STN 0.2358 | STN 23,581,392 | 100,000,000 ZEE |
08:00 | STN 0.2379 | STN 23,792,704 | 100,000,000 ZEE |
07:00 | STN 0.2402 | STN 24,020,921 | 100,000,000 ZEE |
06:00 | STN 0.2362 | STN 23,618,095 | 100,000,000 ZEE |
05:00 | STN 0.2343 | STN 23,430,094 | 100,000,000 ZEE |
04:00 | STN 0.2257 | STN 22,573,972 | 100,000,000 ZEE |
03:00 | STN 0.2247 | STN 22,470,095 | 100,000,000 ZEE |
02:00 | STN 0.2249 | STN 22,493,672 | 100,000,000 ZEE |
01:00 | STN 0.2259 | STN 22,585,860 | 100,000,000 ZEE |
00:00 | STN 0.2250 | STN 22,501,384 | 100,000,000 ZEE |
23:00 | STN 0.2252 | STN 22,522,641 | 100,000,000 ZEE |
22:00 | STN 0.2252 | STN 22,523,193 | 100,000,000 ZEE |
21:00 | STN 0.2276 | STN 22,764,050 | 100,000,000 ZEE |
20:00 | STN 0.2292 | STN 22,921,181 | 100,000,000 ZEE |
19:00 | STN 0.2246 | STN 22,460,261 | 100,000,000 ZEE |
18:00 | STN 0.2259 | STN 22,587,982 | 100,000,000 ZEE |
17:00 | STN 0.2209 | STN 22,094,735 | 100,000,000 ZEE |
16:00 | STN 0.2211 | STN 22,113,760 | 100,000,000 ZEE |
15:00 | STN 0.2212 | STN 22,121,958 | 100,000,000 ZEE |
14:00 | STN 0.2193 | STN 21,930,776 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of ZeroSwap (ZEE) was
STN 24,050,244 with a supply of 100,000,000. Yesterday's lowest marketcap value was
STN 21,930,776 and the maximum value was
STN 24,100,161What is the price of ZeroSwap (ZEE) today in STN?