Fear and greed index: 74/100 (Greed)

Yesterday's ZeroSwap (ZEE) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ZeroSwap (ZEE) yesterday in SEK (Swedish Krona)?

Yesterday the price of ZeroSwap (ZEE) was SEK 0.04904 and yesterday's average price was SEK 0.04987, with a minimum price of SEK 0.04901 and a maximum of SEK 0.05203 (5.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SEK 0.04904	SEK 4,904,283	100,000,000 ZEE
06:00	SEK 0.04908	SEK 4,908,440	100,000,000 ZEE
05:00	SEK 0.04910	SEK 4,909,702	100,000,000 ZEE
04:00	SEK 0.04901	SEK 4,900,596	100,000,000 ZEE
03:00	SEK 0.04942	SEK 4,942,077	100,000,000 ZEE
02:00	SEK 0.04933	SEK 4,932,521	100,000,000 ZEE
01:00	SEK 0.04939	SEK 4,939,290	100,000,000 ZEE
00:00	SEK 0.04961	SEK 4,961,493	100,000,000 ZEE
23:00	SEK 0.04958	SEK 4,958,432	100,000,000 ZEE
22:00	SEK 0.04931	SEK 4,930,966	100,000,000 ZEE
21:00	SEK 0.04953	SEK 4,952,905	100,000,000 ZEE
20:00	SEK 0.04954	SEK 4,954,363	100,000,000 ZEE
19:00	SEK 0.04956	SEK 4,956,162	100,000,000 ZEE
18:00	SEK 0.04958	SEK 4,958,187	100,000,000 ZEE
17:00	SEK 0.04959	SEK 4,958,539	100,000,000 ZEE
16:00	SEK 0.04988	SEK 4,987,941	100,000,000 ZEE
15:00	SEK 0.04983	SEK 4,982,953	100,000,000 ZEE
14:00	SEK 0.04981	SEK 4,980,742	100,000,000 ZEE
13:00	SEK 0.05010	SEK 5,009,812	100,000,000 ZEE
12:00	SEK 0.05048	SEK 5,047,508	100,000,000 ZEE
11:00	SEK 0.05142	SEK 5,141,720	100,000,000 ZEE
10:00	SEK 0.05122	SEK 5,121,835	100,000,000 ZEE
09:00	SEK 0.05148	SEK 5,148,235	100,000,000 ZEE
08:00	SEK 0.05203	SEK 5,203,185	100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of ZeroSwap (ZEE) was SEK 4,904,283 with a supply of 100,000,000. Yesterday's lowest marketcap value was SEK 4,900,596 and the maximum value was SEK 5,203,185

What is the price of ZeroSwap (ZEE) today in SEK?