What was the price of ZeroSwap (ZEE) yesterday in EUR (Euro)?
Yesterday the price of ZeroSwap (ZEE) was
€0.002146 and yesterday's average price was €0.002190, with a minimum price of
€0.002146 and a maximum of
€0.002207 (2.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.002146 | €214,596 | 100,000,000 ZEE |
11:00 | €0.002199 | €219,874 | 100,000,000 ZEE |
10:00 | €0.002201 | €220,097 | 100,000,000 ZEE |
09:00 | €0.002180 | €218,001 | 100,000,000 ZEE |
08:00 | €0.002207 | €220,663 | 100,000,000 ZEE |
07:00 | €0.002186 | €218,581 | 100,000,000 ZEE |
06:00 | €0.002189 | €218,930 | 100,000,000 ZEE |
05:00 | €0.002195 | €219,523 | 100,000,000 ZEE |
04:00 | €0.002190 | €219,006 | 100,000,000 ZEE |
03:00 | €0.002184 | €218,403 | 100,000,000 ZEE |
02:00 | €0.002195 | €219,542 | 100,000,000 ZEE |
01:00 | €0.002206 | €220,575 | 100,000,000 ZEE |
00:00 | €0.002173 | €217,341 | 100,000,000 ZEE |
23:00 | €0.002195 | €219,477 | 100,000,000 ZEE |
22:00 | €0.002170 | €216,965 | 100,000,000 ZEE |
21:00 | €0.002199 | €219,936 | 100,000,000 ZEE |
20:00 | €0.002193 | €219,341 | 100,000,000 ZEE |
19:00 | €0.002205 | €220,541 | 100,000,000 ZEE |
18:00 | €0.002185 | €218,545 | 100,000,000 ZEE |
17:00 | €0.002184 | €218,392 | 100,000,000 ZEE |
16:00 | €0.002203 | €220,262 | 100,000,000 ZEE |
15:00 | €0.002194 | €219,436 | 100,000,000 ZEE |
14:00 | €0.002188 | €218,782 | 100,000,000 ZEE |
13:00 | €0.002194 | €219,393 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in EUR (Euro)?
Yesterday the marketcap of ZeroSwap (ZEE) was
€214,596 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€214,596 and the maximum value was
€220,663What is the price of ZeroSwap (ZEE) today in EUR?