What was the price of ZeroSwap (ZEE) yesterday in EUR (Euro)?
Yesterday the price of ZeroSwap (ZEE) was
€0.004659 and yesterday's average price was €0.004738, with a minimum price of
€0.004588 and a maximum of
€0.004847 (5.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.004659 | €465,926 | 100,000,000 ZEE |
07:00 | €0.004648 | €464,805 | 100,000,000 ZEE |
06:00 | €0.004650 | €464,981 | 100,000,000 ZEE |
05:00 | €0.004588 | €458,836 | 100,000,000 ZEE |
04:00 | €0.004647 | €464,679 | 100,000,000 ZEE |
03:00 | €0.004665 | €466,528 | 100,000,000 ZEE |
02:00 | €0.004695 | €469,492 | 100,000,000 ZEE |
01:00 | €0.004711 | €471,071 | 100,000,000 ZEE |
00:00 | €0.004709 | €470,927 | 100,000,000 ZEE |
23:00 | €0.004750 | €475,016 | 100,000,000 ZEE |
22:00 | €0.004797 | €479,652 | 100,000,000 ZEE |
21:00 | €0.004807 | €480,730 | 100,000,000 ZEE |
20:00 | €0.004820 | €481,950 | 100,000,000 ZEE |
19:00 | €0.004749 | €474,892 | 100,000,000 ZEE |
18:00 | €0.004746 | €474,616 | 100,000,000 ZEE |
17:00 | €0.004765 | €476,514 | 100,000,000 ZEE |
16:00 | €0.004702 | €470,191 | 100,000,000 ZEE |
15:00 | €0.004684 | €468,364 | 100,000,000 ZEE |
14:00 | €0.004766 | €476,589 | 100,000,000 ZEE |
13:00 | €0.004815 | €481,549 | 100,000,000 ZEE |
12:00 | €0.004823 | €482,343 | 100,000,000 ZEE |
11:00 | €0.004847 | €484,659 | 100,000,000 ZEE |
10:00 | €0.004829 | €482,939 | 100,000,000 ZEE |
09:00 | €0.004835 | €483,513 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in EUR (Euro)?
Yesterday the marketcap of ZeroSwap (ZEE) was
€465,926 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€458,836 and the maximum value was
€484,659What is the price of ZeroSwap (ZEE) today in EUR?