What was the price of ZeroSwap (ZEE) yesterday in EUR (Euro)?
Yesterday the price of ZeroSwap (ZEE) was
€0.001538 and yesterday's average price was €0.001517, with a minimum price of
€0.001414 and a maximum of
€0.001689 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.001538 | €153,795 | 100,000,000 ZEE |
09:00 | €0.001531 | €153,095 | 100,000,000 ZEE |
08:00 | €0.001570 | €157,044 | 100,000,000 ZEE |
07:00 | €0.001662 | €166,171 | 100,000,000 ZEE |
06:00 | €0.001655 | €165,528 | 100,000,000 ZEE |
05:00 | €0.001671 | €167,115 | 100,000,000 ZEE |
04:00 | €0.001689 | €168,912 | 100,000,000 ZEE |
03:00 | €0.001663 | €166,255 | 100,000,000 ZEE |
02:00 | €0.001683 | €168,304 | 100,000,000 ZEE |
01:00 | €0.001665 | €166,497 | 100,000,000 ZEE |
00:00 | €0.001445 | €144,486 | 100,000,000 ZEE |
23:00 | €0.001441 | €144,080 | 100,000,000 ZEE |
22:00 | €0.001422 | €142,210 | 100,000,000 ZEE |
21:00 | €0.001448 | €144,827 | 100,000,000 ZEE |
20:00 | €0.001425 | €142,535 | 100,000,000 ZEE |
19:00 | €0.001460 | €146,044 | 100,000,000 ZEE |
18:00 | €0.001447 | €144,649 | 100,000,000 ZEE |
17:00 | €0.001432 | €143,213 | 100,000,000 ZEE |
16:00 | €0.001419 | €141,950 | 100,000,000 ZEE |
15:00 | €0.001416 | €141,550 | 100,000,000 ZEE |
14:00 | €0.001439 | €143,895 | 100,000,000 ZEE |
13:00 | €0.001414 | €141,428 | 100,000,000 ZEE |
12:00 | €0.001444 | €144,404 | 100,000,000 ZEE |
11:00 | €0.001425 | €142,532 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in EUR (Euro)?
Yesterday the marketcap of ZeroSwap (ZEE) was
€153,795 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€141,428 and the maximum value was
€168,912What is the price of ZeroSwap (ZEE) today in EUR?