What was the price of ZeroSwap (ZEE) yesterday in EUR (Euro)?
Yesterday the price of ZeroSwap (ZEE) was
€0.009753 and yesterday's average price was €0.009313, with a minimum price of
€0.008893 and a maximum of
€0.009773 (9.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €0.009753 | €975,260 | 100,000,000 ZEE |
12:00 | €0.009762 | €976,212 | 100,000,000 ZEE |
11:00 | €0.009773 | €977,284 | 100,000,000 ZEE |
10:00 | €0.009682 | €968,244 | 100,000,000 ZEE |
09:00 | €0.009562 | €956,248 | 100,000,000 ZEE |
08:00 | €0.009648 | €964,816 | 100,000,000 ZEE |
07:00 | €0.009741 | €974,071 | 100,000,000 ZEE |
06:00 | €0.009577 | €957,736 | 100,000,000 ZEE |
05:00 | €0.009501 | €950,112 | 100,000,000 ZEE |
04:00 | €0.009154 | €915,396 | 100,000,000 ZEE |
03:00 | €0.009112 | €911,183 | 100,000,000 ZEE |
02:00 | €0.009121 | €912,139 | 100,000,000 ZEE |
01:00 | €0.009159 | €915,878 | 100,000,000 ZEE |
00:00 | €0.009125 | €912,452 | 100,000,000 ZEE |
23:00 | €0.009133 | €913,314 | 100,000,000 ZEE |
22:00 | €0.009133 | €913,337 | 100,000,000 ZEE |
21:00 | €0.009231 | €923,104 | 100,000,000 ZEE |
20:00 | €0.009295 | €929,475 | 100,000,000 ZEE |
19:00 | €0.009108 | €910,785 | 100,000,000 ZEE |
18:00 | €0.009160 | €915,964 | 100,000,000 ZEE |
17:00 | €0.008960 | €895,962 | 100,000,000 ZEE |
16:00 | €0.008967 | €896,734 | 100,000,000 ZEE |
15:00 | €0.008971 | €897,066 | 100,000,000 ZEE |
14:00 | €0.008893 | €889,313 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in EUR (Euro)?
Yesterday the marketcap of ZeroSwap (ZEE) was
€975,260 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€889,313 and the maximum value was
€977,284What is the price of ZeroSwap (ZEE) today in EUR?