What was the price of ZeroSwap (ZEE) yesterday in EUR (Euro)?
Yesterday the price of ZeroSwap (ZEE) was
€0.004494 and yesterday's average price was €0.004556, with a minimum price of
€0.004488 and a maximum of
€0.004715 (4.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.004494 | €449,383 | 100,000,000 ZEE |
07:00 | €0.004491 | €449,131 | 100,000,000 ZEE |
06:00 | €0.004495 | €449,512 | 100,000,000 ZEE |
05:00 | €0.004496 | €449,627 | 100,000,000 ZEE |
04:00 | €0.004488 | €448,793 | 100,000,000 ZEE |
03:00 | €0.004526 | €452,592 | 100,000,000 ZEE |
02:00 | €0.004517 | €451,717 | 100,000,000 ZEE |
01:00 | €0.004523 | €452,337 | 100,000,000 ZEE |
00:00 | €0.004544 | €454,370 | 100,000,000 ZEE |
23:00 | €0.004541 | €454,090 | 100,000,000 ZEE |
22:00 | €0.004516 | €451,574 | 100,000,000 ZEE |
21:00 | €0.004536 | €453,584 | 100,000,000 ZEE |
20:00 | €0.004537 | €453,717 | 100,000,000 ZEE |
19:00 | €0.004539 | €453,882 | 100,000,000 ZEE |
18:00 | €0.004541 | €454,067 | 100,000,000 ZEE |
17:00 | €0.004541 | €454,100 | 100,000,000 ZEE |
16:00 | €0.004568 | €456,792 | 100,000,000 ZEE |
15:00 | €0.004563 | €456,335 | 100,000,000 ZEE |
14:00 | €0.004561 | €456,133 | 100,000,000 ZEE |
13:00 | €0.004588 | €458,795 | 100,000,000 ZEE |
12:00 | €0.004622 | €462,247 | 100,000,000 ZEE |
11:00 | €0.004709 | €470,875 | 100,000,000 ZEE |
10:00 | €0.004691 | €469,054 | 100,000,000 ZEE |
09:00 | €0.004715 | €471,472 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in EUR (Euro)?
Yesterday the marketcap of ZeroSwap (ZEE) was
€449,383 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€448,793 and the maximum value was
€471,472What is the price of ZeroSwap (ZEE) today in EUR?