What was the price of ZeroSwap (ZEE) yesterday in EUR (Euro)?
Yesterday the price of ZeroSwap (ZEE) was
€0.005226 and yesterday's average price was €0.005158, with a minimum price of
€0.004961 and a maximum of
€0.005267 (5.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.005226 | €522,562 | 100,000,000 ZEE |
02:00 | €0.005228 | €522,825 | 100,000,000 ZEE |
01:00 | €0.005244 | €524,445 | 100,000,000 ZEE |
00:00 | €0.005244 | €524,367 | 100,000,000 ZEE |
23:00 | €0.005250 | €524,986 | 100,000,000 ZEE |
22:00 | €0.005267 | €526,736 | 100,000,000 ZEE |
21:00 | €0.005251 | €525,094 | 100,000,000 ZEE |
20:00 | €0.005265 | €526,520 | 100,000,000 ZEE |
19:00 | €0.005232 | €523,249 | 100,000,000 ZEE |
18:00 | €0.005234 | €523,414 | 100,000,000 ZEE |
17:00 | €0.005240 | €523,954 | 100,000,000 ZEE |
16:00 | €0.005254 | €525,386 | 100,000,000 ZEE |
15:00 | €0.004982 | €498,197 | 100,000,000 ZEE |
14:00 | €0.004961 | €496,118 | 100,000,000 ZEE |
13:00 | €0.004989 | €498,945 | 100,000,000 ZEE |
12:00 | €0.005009 | €500,865 | 100,000,000 ZEE |
11:00 | €0.005007 | €500,652 | 100,000,000 ZEE |
10:00 | €0.005040 | €504,029 | 100,000,000 ZEE |
09:00 | €0.005022 | €502,157 | 100,000,000 ZEE |
08:00 | €0.004988 | €498,794 | 100,000,000 ZEE |
07:00 | €0.005204 | €520,430 | 100,000,000 ZEE |
06:00 | €0.005229 | €522,926 | 100,000,000 ZEE |
05:00 | €0.005228 | €522,845 | 100,000,000 ZEE |
04:00 | €0.005190 | €518,979 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in EUR (Euro)?
Yesterday the marketcap of ZeroSwap (ZEE) was
€522,562 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€496,118 and the maximum value was
€526,736What is the price of ZeroSwap (ZEE) today in EUR?