What was the price of ZeroSwap (ZEE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of ZeroSwap (ZEE) was
ERN 0.1633 and yesterday's average price was ERN 0.1559, with a minimum price of
ERN 0.1489 and a maximum of
ERN 0.1636 (9.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ERN 0.1633 | ERN 16,325,985 | 100,000,000 ZEE |
12:00 | ERN 0.1634 | ERN 16,341,930 | 100,000,000 ZEE |
11:00 | ERN 0.1636 | ERN 16,359,870 | 100,000,000 ZEE |
10:00 | ERN 0.1621 | ERN 16,208,535 | 100,000,000 ZEE |
09:00 | ERN 0.1601 | ERN 16,007,715 | 100,000,000 ZEE |
08:00 | ERN 0.1615 | ERN 16,151,160 | 100,000,000 ZEE |
07:00 | ERN 0.1631 | ERN 16,306,080 | 100,000,000 ZEE |
06:00 | ERN 0.1603 | ERN 16,032,630 | 100,000,000 ZEE |
05:00 | ERN 0.1591 | ERN 15,905,010 | 100,000,000 ZEE |
04:00 | ERN 0.1532 | ERN 15,323,850 | 100,000,000 ZEE |
03:00 | ERN 0.1525 | ERN 15,253,335 | 100,000,000 ZEE |
02:00 | ERN 0.1527 | ERN 15,269,340 | 100,000,000 ZEE |
01:00 | ERN 0.1533 | ERN 15,331,920 | 100,000,000 ZEE |
00:00 | ERN 0.1527 | ERN 15,274,575 | 100,000,000 ZEE |
23:00 | ERN 0.1529 | ERN 15,289,005 | 100,000,000 ZEE |
22:00 | ERN 0.1529 | ERN 15,289,380 | 100,000,000 ZEE |
21:00 | ERN 0.1545 | ERN 15,452,880 | 100,000,000 ZEE |
20:00 | ERN 0.1556 | ERN 15,559,545 | 100,000,000 ZEE |
19:00 | ERN 0.1525 | ERN 15,246,660 | 100,000,000 ZEE |
18:00 | ERN 0.1533 | ERN 15,333,360 | 100,000,000 ZEE |
17:00 | ERN 0.1500 | ERN 14,998,530 | 100,000,000 ZEE |
16:00 | ERN 0.1501 | ERN 15,011,445 | 100,000,000 ZEE |
15:00 | ERN 0.1502 | ERN 15,017,010 | 100,000,000 ZEE |
14:00 | ERN 0.1489 | ERN 14,887,230 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of ZeroSwap (ZEE) was
ERN 16,325,985 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ERN 14,887,230 and the maximum value was
ERN 16,359,870What is the price of ZeroSwap (ZEE) today in ERN?