What was the price of ZeroSwap (ZEE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of ZeroSwap (ZEE) was
ERN 0.02704 and yesterday's average price was ERN 0.02667, with a minimum price of
ERN 0.02486 and a maximum of
ERN 0.02969 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ERN 0.02704 | ERN 2,703,720 | 100,000,000 ZEE |
09:00 | ERN 0.02691 | ERN 2,691,405 | 100,000,000 ZEE |
08:00 | ERN 0.02761 | ERN 2,760,840 | 100,000,000 ZEE |
07:00 | ERN 0.02921 | ERN 2,921,280 | 100,000,000 ZEE |
06:00 | ERN 0.02910 | ERN 2,909,985 | 100,000,000 ZEE |
05:00 | ERN 0.02938 | ERN 2,937,885 | 100,000,000 ZEE |
04:00 | ERN 0.02969 | ERN 2,969,475 | 100,000,000 ZEE |
03:00 | ERN 0.02923 | ERN 2,922,765 | 100,000,000 ZEE |
02:00 | ERN 0.02959 | ERN 2,958,780 | 100,000,000 ZEE |
01:00 | ERN 0.02927 | ERN 2,927,010 | 100,000,000 ZEE |
00:00 | ERN 0.02540 | ERN 2,540,070 | 100,000,000 ZEE |
23:00 | ERN 0.02533 | ERN 2,532,930 | 100,000,000 ZEE |
22:00 | ERN 0.02500 | ERN 2,500,050 | 100,000,000 ZEE |
21:00 | ERN 0.02546 | ERN 2,546,055 | 100,000,000 ZEE |
20:00 | ERN 0.02506 | ERN 2,505,765 | 100,000,000 ZEE |
19:00 | ERN 0.02567 | ERN 2,567,460 | 100,000,000 ZEE |
18:00 | ERN 0.02543 | ERN 2,542,935 | 100,000,000 ZEE |
17:00 | ERN 0.02518 | ERN 2,517,690 | 100,000,000 ZEE |
16:00 | ERN 0.02495 | ERN 2,495,475 | 100,000,000 ZEE |
15:00 | ERN 0.02488 | ERN 2,488,455 | 100,000,000 ZEE |
14:00 | ERN 0.02530 | ERN 2,529,675 | 100,000,000 ZEE |
13:00 | ERN 0.02486 | ERN 2,486,310 | 100,000,000 ZEE |
12:00 | ERN 0.02539 | ERN 2,538,615 | 100,000,000 ZEE |
11:00 | ERN 0.02506 | ERN 2,505,705 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of ZeroSwap (ZEE) was
ERN 2,703,720 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ERN 2,486,310 and the maximum value was
ERN 2,969,475What is the price of ZeroSwap (ZEE) today in ERN?