Fear and greed index: 73/100 (Greed)

Yesterday's ZeroSwap (ZEE) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ZeroSwap (ZEE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of ZeroSwap (ZEE) was ERN 0.07509 and yesterday's average price was ERN 0.07248, with a minimum price of ERN 0.07093 and a maximum of ERN 0.07509 (5.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ERN 0.07509	ERN 7,509,465	100,000,000 ZEE
13:00	ERN 0.07418	ERN 7,417,935	100,000,000 ZEE
12:00	ERN 0.07439	ERN 7,438,755	100,000,000 ZEE
11:00	ERN 0.07374	ERN 7,373,835	100,000,000 ZEE
10:00	ERN 0.07363	ERN 7,363,455	100,000,000 ZEE
09:00	ERN 0.07384	ERN 7,384,290	100,000,000 ZEE
08:00	ERN 0.07376	ERN 7,376,340	100,000,000 ZEE
07:00	ERN 0.07324	ERN 7,323,720	100,000,000 ZEE
06:00	ERN 0.07339	ERN 7,339,410	100,000,000 ZEE
05:00	ERN 0.07334	ERN 7,333,515	100,000,000 ZEE
04:00	ERN 0.07176	ERN 7,176,075	100,000,000 ZEE
03:00	ERN 0.07180	ERN 7,180,215	100,000,000 ZEE
02:00	ERN 0.07170	ERN 7,169,820	100,000,000 ZEE
01:00	ERN 0.07179	ERN 7,178,550	100,000,000 ZEE
00:00	ERN 0.07176	ERN 7,176,330	100,000,000 ZEE
23:00	ERN 0.07152	ERN 7,152,375	100,000,000 ZEE
22:00	ERN 0.07148	ERN 7,147,755	100,000,000 ZEE
21:00	ERN 0.07149	ERN 7,149,045	100,000,000 ZEE
20:00	ERN 0.07159	ERN 7,158,540	100,000,000 ZEE
19:00	ERN 0.07114	ERN 7,114,380	100,000,000 ZEE
18:00	ERN 0.07139	ERN 7,138,710	100,000,000 ZEE
17:00	ERN 0.07093	ERN 7,092,675	100,000,000 ZEE
16:00	ERN 0.07116	ERN 7,116,030	100,000,000 ZEE
15:00	ERN 0.07151	ERN 7,150,575	100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of ZeroSwap (ZEE) was ERN 7,509,465 with a supply of 100,000,000. Yesterday's lowest marketcap value was ERN 7,092,675 and the maximum value was ERN 7,509,465

What is the price of ZeroSwap (ZEE) today in ERN?