What was the price of ZeroSwap (ZEE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of ZeroSwap (ZEE) was
ERN 0.1526 and yesterday's average price was ERN 0.1578, with a minimum price of
ERN 0.1526 and a maximum of
ERN 0.1640 (6.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ERN 0.1526 | ERN 15,258,960 | 100,000,000 ZEE |
18:00 | ERN 0.1534 | ERN 15,339,975 | 100,000,000 ZEE |
17:00 | ERN 0.1532 | ERN 15,315,120 | 100,000,000 ZEE |
16:00 | ERN 0.1531 | ERN 15,308,985 | 100,000,000 ZEE |
15:00 | ERN 0.1535 | ERN 15,353,910 | 100,000,000 ZEE |
14:00 | ERN 0.1527 | ERN 15,269,385 | 100,000,000 ZEE |
13:00 | ERN 0.1535 | ERN 15,353,970 | 100,000,000 ZEE |
12:00 | ERN 0.1563 | ERN 15,632,040 | 100,000,000 ZEE |
11:00 | ERN 0.1567 | ERN 15,665,835 | 100,000,000 ZEE |
10:00 | ERN 0.1557 | ERN 15,569,025 | 100,000,000 ZEE |
09:00 | ERN 0.1560 | ERN 15,603,720 | 100,000,000 ZEE |
08:00 | ERN 0.1560 | ERN 15,604,965 | 100,000,000 ZEE |
07:00 | ERN 0.1581 | ERN 15,807,045 | 100,000,000 ZEE |
06:00 | ERN 0.1593 | ERN 15,928,110 | 100,000,000 ZEE |
05:00 | ERN 0.1600 | ERN 15,999,405 | 100,000,000 ZEE |
04:00 | ERN 0.1594 | ERN 15,936,585 | 100,000,000 ZEE |
03:00 | ERN 0.1612 | ERN 16,115,190 | 100,000,000 ZEE |
02:00 | ERN 0.1599 | ERN 15,994,680 | 100,000,000 ZEE |
01:00 | ERN 0.1605 | ERN 16,046,295 | 100,000,000 ZEE |
00:00 | ERN 0.1621 | ERN 16,211,685 | 100,000,000 ZEE |
23:00 | ERN 0.1619 | ERN 16,191,900 | 100,000,000 ZEE |
22:00 | ERN 0.1637 | ERN 16,369,455 | 100,000,000 ZEE |
21:00 | ERN 0.1640 | ERN 16,395,390 | 100,000,000 ZEE |
20:00 | ERN 0.1640 | ERN 16,395,150 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of ZeroSwap (ZEE) was
ERN 15,258,960 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ERN 15,258,960 and the maximum value was
ERN 16,395,390What is the price of ZeroSwap (ZEE) today in ERN?