What was the price of ZeroSwap (ZEE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of ZeroSwap (ZEE) was
ERN 0.03668 and yesterday's average price was ERN 0.03743, with a minimum price of
ERN 0.03668 and a maximum of
ERN 0.03772 (2.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ERN 0.03668 | ERN 3,667,980 | 100,000,000 ZEE |
11:00 | ERN 0.03758 | ERN 3,758,190 | 100,000,000 ZEE |
10:00 | ERN 0.03762 | ERN 3,762,000 | 100,000,000 ZEE |
09:00 | ERN 0.03726 | ERN 3,726,180 | 100,000,000 ZEE |
08:00 | ERN 0.03772 | ERN 3,771,675 | 100,000,000 ZEE |
07:00 | ERN 0.03736 | ERN 3,736,095 | 100,000,000 ZEE |
06:00 | ERN 0.03742 | ERN 3,742,065 | 100,000,000 ZEE |
05:00 | ERN 0.03752 | ERN 3,752,190 | 100,000,000 ZEE |
04:00 | ERN 0.03743 | ERN 3,743,355 | 100,000,000 ZEE |
03:00 | ERN 0.03733 | ERN 3,733,050 | 100,000,000 ZEE |
02:00 | ERN 0.03753 | ERN 3,752,520 | 100,000,000 ZEE |
01:00 | ERN 0.03770 | ERN 3,770,175 | 100,000,000 ZEE |
00:00 | ERN 0.03715 | ERN 3,714,900 | 100,000,000 ZEE |
23:00 | ERN 0.03751 | ERN 3,751,410 | 100,000,000 ZEE |
22:00 | ERN 0.03708 | ERN 3,708,480 | 100,000,000 ZEE |
21:00 | ERN 0.03759 | ERN 3,759,255 | 100,000,000 ZEE |
20:00 | ERN 0.03749 | ERN 3,749,085 | 100,000,000 ZEE |
19:00 | ERN 0.03770 | ERN 3,769,605 | 100,000,000 ZEE |
18:00 | ERN 0.03735 | ERN 3,735,480 | 100,000,000 ZEE |
17:00 | ERN 0.03733 | ERN 3,732,870 | 100,000,000 ZEE |
16:00 | ERN 0.03765 | ERN 3,764,820 | 100,000,000 ZEE |
15:00 | ERN 0.03751 | ERN 3,750,705 | 100,000,000 ZEE |
14:00 | ERN 0.03740 | ERN 3,739,530 | 100,000,000 ZEE |
13:00 | ERN 0.03750 | ERN 3,749,970 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of ZeroSwap (ZEE) was
ERN 3,667,980 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ERN 3,667,980 and the maximum value was
ERN 3,771,675What is the price of ZeroSwap (ZEE) today in ERN?