Fear and greed index: 68/100 (Greed)

Yesterday's ZeroSwap (ZEE) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ZeroSwap (ZEE) yesterday in ISK (Icelandic Krona)?

Yesterday the price of ZeroSwap (ZEE) was ISK 0.2184 and yesterday's average price was ISK 0.2154, with a minimum price of ISK 0.2008 and a maximum of ISK 0.2399 (16.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ISK 0.2184	ISK 21,838,848	100,000,000 ZEE
09:00	ISK 0.2174	ISK 21,739,375	100,000,000 ZEE
08:00	ISK 0.2230	ISK 22,300,225	100,000,000 ZEE
07:00	ISK 0.2360	ISK 23,596,152	100,000,000 ZEE
06:00	ISK 0.2350	ISK 23,504,919	100,000,000 ZEE
05:00	ISK 0.2373	ISK 23,730,276	100,000,000 ZEE
04:00	ISK 0.2399	ISK 23,985,439	100,000,000 ZEE
03:00	ISK 0.2361	ISK 23,608,147	100,000,000 ZEE
02:00	ISK 0.2390	ISK 23,899,052	100,000,000 ZEE
01:00	ISK 0.2364	ISK 23,642,435	100,000,000 ZEE
00:00	ISK 0.2052	ISK 20,516,992	100,000,000 ZEE
23:00	ISK 0.2046	ISK 20,459,320	100,000,000 ZEE
22:00	ISK 0.2019	ISK 20,193,737	100,000,000 ZEE
21:00	ISK 0.2057	ISK 20,565,335	100,000,000 ZEE
20:00	ISK 0.2024	ISK 20,239,899	100,000,000 ZEE
19:00	ISK 0.2074	ISK 20,738,230	100,000,000 ZEE
18:00	ISK 0.2054	ISK 20,540,134	100,000,000 ZEE
17:00	ISK 0.2034	ISK 20,336,221	100,000,000 ZEE
16:00	ISK 0.2016	ISK 20,156,783	100,000,000 ZEE
15:00	ISK 0.2010	ISK 20,100,081	100,000,000 ZEE
14:00	ISK 0.2043	ISK 20,433,028	100,000,000 ZEE
13:00	ISK 0.2008	ISK 20,082,755	100,000,000 ZEE
12:00	ISK 0.2051	ISK 20,505,240	100,000,000 ZEE
11:00	ISK 0.2024	ISK 20,239,415	100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of ZeroSwap (ZEE) was ISK 21,838,848 with a supply of 100,000,000. Yesterday's lowest marketcap value was ISK 20,082,755 and the maximum value was ISK 23,985,439

What is the price of ZeroSwap (ZEE) today in ISK?