What was the price of ZeroSwap (ZEE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of ZeroSwap (ZEE) was
ISK 1.48 and yesterday's average price was ISK 1.42, with a minimum price of
ISK 1.35 and a maximum of
ISK 1.49 (9.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ISK 1.48 | ISK 148,256,270 | 100,000,000 ZEE |
12:00 | ISK 1.48 | ISK 148,401,066 | 100,000,000 ZEE |
11:00 | ISK 1.49 | ISK 148,563,979 | 100,000,000 ZEE |
10:00 | ISK 1.47 | ISK 147,189,706 | 100,000,000 ZEE |
09:00 | ISK 1.45 | ISK 145,366,060 | 100,000,000 ZEE |
08:00 | ISK 1.47 | ISK 146,668,684 | 100,000,000 ZEE |
07:00 | ISK 1.48 | ISK 148,075,512 | 100,000,000 ZEE |
06:00 | ISK 1.46 | ISK 145,592,313 | 100,000,000 ZEE |
05:00 | ISK 1.44 | ISK 144,433,396 | 100,000,000 ZEE |
04:00 | ISK 1.39 | ISK 139,155,882 | 100,000,000 ZEE |
03:00 | ISK 1.39 | ISK 138,515,535 | 100,000,000 ZEE |
02:00 | ISK 1.39 | ISK 138,660,877 | 100,000,000 ZEE |
01:00 | ISK 1.39 | ISK 139,229,166 | 100,000,000 ZEE |
00:00 | ISK 1.39 | ISK 138,708,416 | 100,000,000 ZEE |
23:00 | ISK 1.39 | ISK 138,839,454 | 100,000,000 ZEE |
22:00 | ISK 1.39 | ISK 138,842,860 | 100,000,000 ZEE |
21:00 | ISK 1.40 | ISK 140,327,603 | 100,000,000 ZEE |
20:00 | ISK 1.41 | ISK 141,296,228 | 100,000,000 ZEE |
19:00 | ISK 1.38 | ISK 138,454,919 | 100,000,000 ZEE |
18:00 | ISK 1.39 | ISK 139,242,242 | 100,000,000 ZEE |
17:00 | ISK 1.36 | ISK 136,201,651 | 100,000,000 ZEE |
16:00 | ISK 1.36 | ISK 136,318,932 | 100,000,000 ZEE |
15:00 | ISK 1.36 | ISK 136,369,468 | 100,000,000 ZEE |
14:00 | ISK 1.35 | ISK 135,190,936 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of ZeroSwap (ZEE) was
ISK 148,256,270 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ISK 135,190,936 and the maximum value was
ISK 148,563,979What is the price of ZeroSwap (ZEE) today in ISK?