Fear and greed index: 63/100 (Greed)

Yesterday's ZeroSwap (ZEE) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ZeroSwap (ZEE) yesterday in GBP (British Pound)?

Yesterday the price of ZeroSwap (ZEE) was £0.004579 and yesterday's average price was £0.004522, with a minimum price of £0.004282 and a maximum of £0.004627 (7.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	£0.004579	£457,874	100,000,000 ZEE
10:00	£0.004588	£458,789	100,000,000 ZEE
09:00	£0.004604	£460,444	100,000,000 ZEE
08:00	£0.004606	£460,640	100,000,000 ZEE
07:00	£0.004626	£462,554	100,000,000 ZEE
06:00	£0.004614	£461,387	100,000,000 ZEE
05:00	£0.004627	£462,674	100,000,000 ZEE
04:00	£0.004624	£462,437	100,000,000 ZEE
03:00	£0.004605	£460,497	100,000,000 ZEE
02:00	£0.004609	£460,865	100,000,000 ZEE
01:00	£0.004532	£453,173	100,000,000 ZEE
00:00	£0.004556	£455,642	100,000,000 ZEE
23:00	£0.004531	£453,088	100,000,000 ZEE
22:00	£0.004552	£455,195	100,000,000 ZEE
21:00	£0.004514	£451,412	100,000,000 ZEE
20:00	£0.004515	£451,509	100,000,000 ZEE
19:00	£0.004549	£454,938	100,000,000 ZEE
18:00	£0.004475	£447,518	100,000,000 ZEE
17:00	£0.004427	£442,715	100,000,000 ZEE
16:00	£0.004447	£444,676	100,000,000 ZEE
15:00	£0.004389	£438,915	100,000,000 ZEE
14:00	£0.004282	£428,170	100,000,000 ZEE
13:00	£0.004333	£433,344	100,000,000 ZEE
12:00	£0.004343	£434,348	100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in GBP (British Pound)?

Yesterday the marketcap of ZeroSwap (ZEE) was £457,874 with a supply of 100,000,000. Yesterday's lowest marketcap value was £428,170 and the maximum value was £462,674

What is the price of ZeroSwap (ZEE) today in GBP?