Fear and greed index: 68/100 (Greed)

Yesterday's ZeroSwap (ZEE) Price in GBP (British Pound)

1 USD = 0.73 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ZeroSwap (ZEE) yesterday in GBP (British Pound)?

Yesterday the price of ZeroSwap (ZEE) was £0.001308 and yesterday's average price was £0.001292, with a minimum price of £0.001208 and a maximum of £0.001443 (16.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	£0.001308	£130,773	100,000,000 ZEE
08:00	£0.001341	£134,147	100,000,000 ZEE
07:00	£0.001419	£141,942	100,000,000 ZEE
06:00	£0.001414	£141,393	100,000,000 ZEE
05:00	£0.001427	£142,749	100,000,000 ZEE
04:00	£0.001443	£144,284	100,000,000 ZEE
03:00	£0.001420	£142,014	100,000,000 ZEE
02:00	£0.001438	£143,764	100,000,000 ZEE
01:00	£0.001422	£142,221	100,000,000 ZEE
00:00	£0.001234	£123,420	100,000,000 ZEE
23:00	£0.001231	£123,073	100,000,000 ZEE
22:00	£0.001215	£121,475	100,000,000 ZEE
21:00	£0.001237	£123,710	100,000,000 ZEE
20:00	£0.001218	£121,753	100,000,000 ZEE
19:00	£0.001248	£124,750	100,000,000 ZEE
18:00	£0.001236	£123,559	100,000,000 ZEE
17:00	£0.001223	£122,332	100,000,000 ZEE
16:00	£0.001213	£121,253	100,000,000 ZEE
15:00	£0.001209	£120,912	100,000,000 ZEE
14:00	£0.001229	£122,915	100,000,000 ZEE
13:00	£0.001208	£120,807	100,000,000 ZEE
12:00	£0.001233	£123,349	100,000,000 ZEE
11:00	£0.001218	£121,750	100,000,000 ZEE
10:00	£0.001230	£123,019	100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in GBP (British Pound)?

Yesterday the marketcap of ZeroSwap (ZEE) was £130,773 with a supply of 100,000,000. Yesterday's lowest marketcap value was £120,807 and the maximum value was £144,284

What is the price of ZeroSwap (ZEE) today in GBP?