Fear and greed index: 74/100 (Greed)

Yesterday's ZeroSwap (ZEE) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ZeroSwap (ZEE) yesterday in GBP (British Pound)?

Yesterday the price of ZeroSwap (ZEE) was £0.003777 and yesterday's average price was £0.003829, with a minimum price of £0.003772 and a maximum of £0.003963 (4.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	£0.003777	£377,731	100,000,000 ZEE
07:00	£0.003775	£377,519	100,000,000 ZEE
06:00	£0.003778	£377,839	100,000,000 ZEE
05:00	£0.003779	£377,936	100,000,000 ZEE
04:00	£0.003772	£377,235	100,000,000 ZEE
03:00	£0.003804	£380,428	100,000,000 ZEE
02:00	£0.003797	£379,693	100,000,000 ZEE
01:00	£0.003802	£380,214	100,000,000 ZEE
00:00	£0.003819	£381,923	100,000,000 ZEE
23:00	£0.003817	£381,687	100,000,000 ZEE
22:00	£0.003796	£379,573	100,000,000 ZEE
21:00	£0.003813	£381,262	100,000,000 ZEE
20:00	£0.003814	£381,374	100,000,000 ZEE
19:00	£0.003815	£381,513	100,000,000 ZEE
18:00	£0.003817	£381,668	100,000,000 ZEE
17:00	£0.003817	£381,696	100,000,000 ZEE
16:00	£0.003840	£383,959	100,000,000 ZEE
15:00	£0.003836	£383,575	100,000,000 ZEE
14:00	£0.003834	£383,405	100,000,000 ZEE
13:00	£0.003856	£385,642	100,000,000 ZEE
12:00	£0.003885	£388,544	100,000,000 ZEE
11:00	£0.003958	£395,796	100,000,000 ZEE
10:00	£0.003943	£394,266	100,000,000 ZEE
09:00	£0.003963	£396,298	100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in GBP (British Pound)?

Yesterday the marketcap of ZeroSwap (ZEE) was £377,731 with a supply of 100,000,000. Yesterday's lowest marketcap value was £377,235 and the maximum value was £396,298

What is the price of ZeroSwap (ZEE) today in GBP?