What was the price of ZeroSwap (ZEE) yesterday in GNF (Guinean Franc)?
Yesterday the price of ZeroSwap (ZEE) was
GNF 48.25 and yesterday's average price was GNF 48.47, with a minimum price of
GNF 47.42 and a maximum of
GNF 49.44 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GNF 48.25 | GNF 4,825,288,599 | 100,000,000 ZEE |
19:00 | GNF 48.23 | GNF 4,822,684,880 | 100,000,000 ZEE |
18:00 | GNF 48.05 | GNF 4,805,488,223 | 100,000,000 ZEE |
17:00 | GNF 48.38 | GNF 4,838,039,038 | 100,000,000 ZEE |
16:00 | GNF 48.49 | GNF 4,848,912,377 | 100,000,000 ZEE |
15:00 | GNF 47.95 | GNF 4,794,995,494 | 100,000,000 ZEE |
14:00 | GNF 47.58 | GNF 4,757,860,056 | 100,000,000 ZEE |
13:00 | GNF 47.42 | GNF 4,742,445,346 | 100,000,000 ZEE |
12:00 | GNF 47.60 | GNF 4,759,858,259 | 100,000,000 ZEE |
11:00 | GNF 47.50 | GNF 4,749,503,934 | 100,000,000 ZEE |
10:00 | GNF 47.74 | GNF 4,774,459,848 | 100,000,000 ZEE |
09:00 | GNF 47.91 | GNF 4,791,025,038 | 100,000,000 ZEE |
08:00 | GNF 47.88 | GNF 4,787,910,955 | 100,000,000 ZEE |
07:00 | GNF 48.81 | GNF 4,881,108,533 | 100,000,000 ZEE |
06:00 | GNF 48.69 | GNF 4,868,894,408 | 100,000,000 ZEE |
05:00 | GNF 49.09 | GNF 4,909,360,184 | 100,000,000 ZEE |
04:00 | GNF 49.06 | GNF 4,906,081,747 | 100,000,000 ZEE |
03:00 | GNF 49.05 | GNF 4,905,086,971 | 100,000,000 ZEE |
02:00 | GNF 49.08 | GNF 4,907,552,286 | 100,000,000 ZEE |
01:00 | GNF 49.23 | GNF 4,922,759,391 | 100,000,000 ZEE |
00:00 | GNF 49.22 | GNF 4,922,032,771 | 100,000,000 ZEE |
23:00 | GNF 49.28 | GNF 4,927,837,076 | 100,000,000 ZEE |
22:00 | GNF 49.44 | GNF 4,944,263,862 | 100,000,000 ZEE |
21:00 | GNF 49.29 | GNF 4,928,849,153 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of ZeroSwap (ZEE) was
GNF 4,825,288,599 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GNF 4,742,445,346 and the maximum value was
GNF 4,944,263,862What is the price of ZeroSwap (ZEE) today in GNF?