What was the price of ZeroSwap (ZEE) yesterday in JPY (Japanese Yen)?
Yesterday the price of ZeroSwap (ZEE) was
JPY 0.2595 and yesterday's average price was JPY 0.2585, with a minimum price of
JPY 0.2398 and a maximum of
JPY 0.2864 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | JPY 0.2595 | JPY 25,952,988 | 100,000,000 ZEE |
11:00 | JPY 0.2584 | JPY 25,839,144 | 100,000,000 ZEE |
10:00 | JPY 0.2607 | JPY 26,073,774 | 100,000,000 ZEE |
09:00 | JPY 0.2596 | JPY 25,955,013 | 100,000,000 ZEE |
08:00 | JPY 0.2662 | JPY 26,624,621 | 100,000,000 ZEE |
07:00 | JPY 0.2817 | JPY 28,171,851 | 100,000,000 ZEE |
06:00 | JPY 0.2806 | JPY 28,062,925 | 100,000,000 ZEE |
05:00 | JPY 0.2833 | JPY 28,331,984 | 100,000,000 ZEE |
04:00 | JPY 0.2864 | JPY 28,636,627 | 100,000,000 ZEE |
03:00 | JPY 0.2819 | JPY 28,186,171 | 100,000,000 ZEE |
02:00 | JPY 0.2853 | JPY 28,533,488 | 100,000,000 ZEE |
01:00 | JPY 0.2823 | JPY 28,227,109 | 100,000,000 ZEE |
00:00 | JPY 0.2450 | JPY 24,495,588 | 100,000,000 ZEE |
23:00 | JPY 0.2443 | JPY 24,426,733 | 100,000,000 ZEE |
22:00 | JPY 0.2411 | JPY 24,109,649 | 100,000,000 ZEE |
21:00 | JPY 0.2455 | JPY 24,553,306 | 100,000,000 ZEE |
20:00 | JPY 0.2416 | JPY 24,164,762 | 100,000,000 ZEE |
19:00 | JPY 0.2476 | JPY 24,759,728 | 100,000,000 ZEE |
18:00 | JPY 0.2452 | JPY 24,523,217 | 100,000,000 ZEE |
17:00 | JPY 0.2428 | JPY 24,279,763 | 100,000,000 ZEE |
16:00 | JPY 0.2407 | JPY 24,065,529 | 100,000,000 ZEE |
15:00 | JPY 0.2400 | JPY 23,997,831 | 100,000,000 ZEE |
14:00 | JPY 0.2440 | JPY 24,395,342 | 100,000,000 ZEE |
13:00 | JPY 0.2398 | JPY 23,977,145 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of ZeroSwap (ZEE) was
JPY 25,952,988 with a supply of 100,000,000. Yesterday's lowest marketcap value was
JPY 23,977,145 and the maximum value was
JPY 28,636,627What is the price of ZeroSwap (ZEE) today in JPY?