Fear and greed index: 45/100 (Fear)

Yesterday's ZeroSwap (ZEE) Price in JPY (Japanese Yen)

1 USD = 143.52 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ZeroSwap (ZEE) yesterday in JPY (Japanese Yen)?

Yesterday the price of ZeroSwap (ZEE) was JPY 0.5408 and yesterday's average price was JPY 0.5384, with a minimum price of JPY 0.5219 and a maximum of JPY 0.5451 (4.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00JPY 0.5408JPY 54,076,327100,000,000 ZEE
  08:00JPY 0.5447JPY 54,468,567100,000,000 ZEE
  07:00JPY 0.5423JPY 54,232,907100,000,000 ZEE
  06:00JPY 0.5435JPY 54,353,607100,000,000 ZEE
  05:00JPY 0.5407JPY 54,073,743100,000,000 ZEE
  04:00JPY 0.5397JPY 53,965,960100,000,000 ZEE
  03:00JPY 0.5411JPY 54,108,188100,000,000 ZEE
  02:00JPY 0.5416JPY 54,161,578100,000,000 ZEE
  01:00JPY 0.5431JPY 54,312,704100,000,000 ZEE
  00:00JPY 0.5416JPY 54,162,008100,000,000 ZEE
  23:00JPY 0.5423JPY 54,231,902100,000,000 ZEE
  22:00JPY 0.5430JPY 54,301,366100,000,000 ZEE
  21:00JPY 0.5417JPY 54,174,351100,000,000 ZEE
  20:00JPY 0.5421JPY 54,212,671100,000,000 ZEE
  19:00JPY 0.5432JPY 54,318,732100,000,000 ZEE
  18:00JPY 0.5451JPY 54,507,174100,000,000 ZEE
  17:00JPY 0.5429JPY 54,286,009100,000,000 ZEE
  16:00JPY 0.5404JPY 54,040,303100,000,000 ZEE
  15:00JPY 0.5422JPY 54,224,726100,000,000 ZEE
  14:00JPY 0.5257JPY 52,571,520100,000,000 ZEE
  13:00JPY 0.5223JPY 52,225,206100,000,000 ZEE
  12:00JPY 0.5254JPY 52,544,538100,000,000 ZEE
  11:00JPY 0.5219JPY 52,192,340100,000,000 ZEE
  10:00JPY 0.5234JPY 52,334,999100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of ZeroSwap (ZEE) was JPY 54,076,327 with a supply of 100,000,000. Yesterday's lowest marketcap value was JPY 52,192,340 and the maximum value was JPY 54,507,174

What is the price of ZeroSwap (ZEE) today in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact