Fear and greed index: 27/100 (Fear)

Yesterday's ZeroSwap (ZEE) Price in JPY (Japanese Yen)

1 USD = 148.05 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ZeroSwap (ZEE) yesterday in JPY (Japanese Yen)?

Yesterday the price of ZeroSwap (ZEE) was JPY 0.9145 and yesterday's average price was JPY 0.9197, with a minimum price of JPY 0.9090 and a maximum of JPY 0.9308 (2.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00JPY 0.9145JPY 91,446,360100,000,000 ZEE
  01:00JPY 0.9097JPY 90,965,806100,000,000 ZEE
  00:00JPY 0.9126JPY 91,258,491100,000,000 ZEE
  23:00JPY 0.9140JPY 91,398,542100,000,000 ZEE
  22:00JPY 0.9187JPY 91,873,470100,000,000 ZEE
  21:00JPY 0.9194JPY 91,939,942100,000,000 ZEE
  20:00JPY 0.9205JPY 92,046,535100,000,000 ZEE
  19:00JPY 0.9250JPY 92,497,036100,000,000 ZEE
  18:00JPY 0.9189JPY 91,892,864100,000,000 ZEE
  17:00JPY 0.9227JPY 92,271,119100,000,000 ZEE
  16:00JPY 0.9248JPY 92,478,678100,000,000 ZEE
  15:00JPY 0.9262JPY 92,619,617100,000,000 ZEE
  14:00JPY 0.9247JPY 92,465,058100,000,000 ZEE
  13:00JPY 0.9271JPY 92,713,773100,000,000 ZEE
  12:00JPY 0.9245JPY 92,445,220100,000,000 ZEE
  11:00JPY 0.9292JPY 92,919,408100,000,000 ZEE
  10:00JPY 0.9308JPY 93,084,774100,000,000 ZEE
  09:00JPY 0.9288JPY 92,883,137100,000,000 ZEE
  08:00JPY 0.9163JPY 91,630,972100,000,000 ZEE
  07:00JPY 0.9139JPY 91,394,692100,000,000 ZEE
  06:00JPY 0.9116JPY 91,161,522100,000,000 ZEE
  05:00JPY 0.9090JPY 90,899,334100,000,000 ZEE
  04:00JPY 0.9176JPY 91,761,252100,000,000 ZEE
  03:00JPY 0.9129JPY 91,294,170100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of ZeroSwap (ZEE) was JPY 91,446,360 with a supply of 100,000,000. Yesterday's lowest marketcap value was JPY 90,899,334 and the maximum value was JPY 93,084,774

What is the price of ZeroSwap (ZEE) today in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact