Fear and greed index: 62/100 (Greed)

Yesterday's ZeroSwap (ZEE) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ZeroSwap (ZEE) yesterday in JPY (Japanese Yen)?

Yesterday the price of ZeroSwap (ZEE) was JPY 0.3598 and yesterday's average price was JPY 0.3619, with a minimum price of JPY 0.3580 and a maximum of JPY 0.3678 (2.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	JPY 0.3598	JPY 35,983,720	100,000,000 ZEE
08:00	JPY 0.3642	JPY 36,423,065	100,000,000 ZEE
07:00	JPY 0.3608	JPY 36,079,469	100,000,000 ZEE
06:00	JPY 0.3614	JPY 36,137,122	100,000,000 ZEE
05:00	JPY 0.3623	JPY 36,234,899	100,000,000 ZEE
04:00	JPY 0.3615	JPY 36,149,579	100,000,000 ZEE
03:00	JPY 0.3605	JPY 36,050,064	100,000,000 ZEE
02:00	JPY 0.3624	JPY 36,238,086	100,000,000 ZEE
01:00	JPY 0.3641	JPY 36,408,580	100,000,000 ZEE
00:00	JPY 0.3587	JPY 35,874,789	100,000,000 ZEE
23:00	JPY 0.3623	JPY 36,227,366	100,000,000 ZEE
22:00	JPY 0.3581	JPY 35,812,791	100,000,000 ZEE
21:00	JPY 0.3630	JPY 36,303,126	100,000,000 ZEE
20:00	JPY 0.3620	JPY 36,204,914	100,000,000 ZEE
19:00	JPY 0.3640	JPY 36,403,075	100,000,000 ZEE
18:00	JPY 0.3607	JPY 36,073,530	100,000,000 ZEE
17:00	JPY 0.3605	JPY 36,048,326	100,000,000 ZEE
16:00	JPY 0.3636	JPY 36,356,867	100,000,000 ZEE
15:00	JPY 0.3622	JPY 36,220,558	100,000,000 ZEE
14:00	JPY 0.3611	JPY 36,112,641	100,000,000 ZEE
13:00	JPY 0.3621	JPY 36,213,460	100,000,000 ZEE
12:00	JPY 0.3580	JPY 35,800,913	100,000,000 ZEE
11:00	JPY 0.3678	JPY 36,775,063	100,000,000 ZEE
10:00	JPY 0.3644	JPY 36,442,476	100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of ZeroSwap (ZEE) was JPY 35,983,720 with a supply of 100,000,000. Yesterday's lowest marketcap value was JPY 35,800,913 and the maximum value was JPY 36,775,063

What is the price of ZeroSwap (ZEE) today in JPY?