What was the price of ZeroSwap (ZEE) yesterday in JPY (Japanese Yen)?
Yesterday the price of ZeroSwap (ZEE) was
JPY 1.57 and yesterday's average price was JPY 1.50, with a minimum price of
JPY 1.43 and a maximum of
JPY 1.57 (9.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JPY 1.57 | JPY 156,691,362 | 100,000,000 ZEE |
12:00 | JPY 1.57 | JPY 156,844,397 | 100,000,000 ZEE |
11:00 | JPY 1.57 | JPY 157,016,579 | 100,000,000 ZEE |
10:00 | JPY 1.56 | JPY 155,564,116 | 100,000,000 ZEE |
09:00 | JPY 1.54 | JPY 153,636,713 | 100,000,000 ZEE |
08:00 | JPY 1.55 | JPY 155,013,450 | 100,000,000 ZEE |
07:00 | JPY 1.57 | JPY 156,500,320 | 100,000,000 ZEE |
06:00 | JPY 1.54 | JPY 153,875,839 | 100,000,000 ZEE |
05:00 | JPY 1.53 | JPY 152,650,984 | 100,000,000 ZEE |
04:00 | JPY 1.47 | JPY 147,073,204 | 100,000,000 ZEE |
03:00 | JPY 1.46 | JPY 146,396,425 | 100,000,000 ZEE |
02:00 | JPY 1.47 | JPY 146,550,036 | 100,000,000 ZEE |
01:00 | JPY 1.47 | JPY 147,150,658 | 100,000,000 ZEE |
00:00 | JPY 1.47 | JPY 146,600,279 | 100,000,000 ZEE |
23:00 | JPY 1.47 | JPY 146,738,774 | 100,000,000 ZEE |
22:00 | JPY 1.47 | JPY 146,742,373 | 100,000,000 ZEE |
21:00 | JPY 1.48 | JPY 148,311,591 | 100,000,000 ZEE |
20:00 | JPY 1.49 | JPY 149,335,326 | 100,000,000 ZEE |
19:00 | JPY 1.46 | JPY 146,332,360 | 100,000,000 ZEE |
18:00 | JPY 1.47 | JPY 147,164,478 | 100,000,000 ZEE |
17:00 | JPY 1.44 | JPY 143,950,891 | 100,000,000 ZEE |
16:00 | JPY 1.44 | JPY 144,074,845 | 100,000,000 ZEE |
15:00 | JPY 1.44 | JPY 144,128,256 | 100,000,000 ZEE |
14:00 | JPY 1.43 | JPY 142,882,671 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of ZeroSwap (ZEE) was
JPY 156,691,362 with a supply of 100,000,000. Yesterday's lowest marketcap value was
JPY 142,882,671 and the maximum value was
JPY 157,016,579What is the price of ZeroSwap (ZEE) today in JPY?