What was the price of ZeroSwap (ZEE) yesterday in AUD (Australian Dollar)?
Yesterday the price of ZeroSwap (ZEE) was
AUD 0.01581 and yesterday's average price was AUD 0.01532, with a minimum price of
AUD 0.01469 and a maximum of
AUD 0.01602 (8.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AUD 0.01581 | AUD 1,580,990 | 100,000,000 ZEE |
13:00 | AUD 0.01599 | AUD 1,598,586 | 100,000,000 ZEE |
12:00 | AUD 0.01600 | AUD 1,600,147 | 100,000,000 ZEE |
11:00 | AUD 0.01602 | AUD 1,601,904 | 100,000,000 ZEE |
10:00 | AUD 0.01587 | AUD 1,587,086 | 100,000,000 ZEE |
09:00 | AUD 0.01567 | AUD 1,567,422 | 100,000,000 ZEE |
08:00 | AUD 0.01581 | AUD 1,581,468 | 100,000,000 ZEE |
07:00 | AUD 0.01597 | AUD 1,596,637 | 100,000,000 ZEE |
06:00 | AUD 0.01570 | AUD 1,569,862 | 100,000,000 ZEE |
05:00 | AUD 0.01557 | AUD 1,557,366 | 100,000,000 ZEE |
04:00 | AUD 0.01500 | AUD 1,500,460 | 100,000,000 ZEE |
03:00 | AUD 0.01494 | AUD 1,493,556 | 100,000,000 ZEE |
02:00 | AUD 0.01495 | AUD 1,495,123 | 100,000,000 ZEE |
01:00 | AUD 0.01501 | AUD 1,501,251 | 100,000,000 ZEE |
00:00 | AUD 0.01496 | AUD 1,495,635 | 100,000,000 ZEE |
23:00 | AUD 0.01497 | AUD 1,497,048 | 100,000,000 ZEE |
22:00 | AUD 0.01497 | AUD 1,497,085 | 100,000,000 ZEE |
21:00 | AUD 0.01513 | AUD 1,513,095 | 100,000,000 ZEE |
20:00 | AUD 0.01524 | AUD 1,523,539 | 100,000,000 ZEE |
19:00 | AUD 0.01493 | AUD 1,492,902 | 100,000,000 ZEE |
18:00 | AUD 0.01501 | AUD 1,501,392 | 100,000,000 ZEE |
17:00 | AUD 0.01469 | AUD 1,468,606 | 100,000,000 ZEE |
16:00 | AUD 0.01470 | AUD 1,469,871 | 100,000,000 ZEE |
15:00 | AUD 0.01470 | AUD 1,470,416 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of ZeroSwap (ZEE) was
AUD 1,580,990 with a supply of 100,000,000. Yesterday's lowest marketcap value was
AUD 1,468,606 and the maximum value was
AUD 1,601,904What is the price of ZeroSwap (ZEE) today in AUD?