What was the price of ZeroSwap (ZEE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of ZeroSwap (ZEE) was
CVE 0.5935 and yesterday's average price was CVE 0.5861, with a minimum price of
CVE 0.5550 and a maximum of
CVE 0.5997 (7.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CVE 0.5935 | CVE 59,349,969 | 100,000,000 ZEE |
10:00 | CVE 0.5947 | CVE 59,468,561 | 100,000,000 ZEE |
09:00 | CVE 0.5968 | CVE 59,683,179 | 100,000,000 ZEE |
08:00 | CVE 0.5971 | CVE 59,708,480 | 100,000,000 ZEE |
07:00 | CVE 0.5996 | CVE 59,956,605 | 100,000,000 ZEE |
06:00 | CVE 0.5981 | CVE 59,805,288 | 100,000,000 ZEE |
05:00 | CVE 0.5997 | CVE 59,972,235 | 100,000,000 ZEE |
04:00 | CVE 0.5994 | CVE 59,941,463 | 100,000,000 ZEE |
03:00 | CVE 0.5969 | CVE 59,690,017 | 100,000,000 ZEE |
02:00 | CVE 0.5974 | CVE 59,737,688 | 100,000,000 ZEE |
01:00 | CVE 0.5874 | CVE 58,740,598 | 100,000,000 ZEE |
00:00 | CVE 0.5906 | CVE 59,060,718 | 100,000,000 ZEE |
23:00 | CVE 0.5873 | CVE 58,729,657 | 100,000,000 ZEE |
22:00 | CVE 0.5900 | CVE 59,002,692 | 100,000,000 ZEE |
21:00 | CVE 0.5851 | CVE 58,512,402 | 100,000,000 ZEE |
20:00 | CVE 0.5853 | CVE 58,525,003 | 100,000,000 ZEE |
19:00 | CVE 0.5897 | CVE 58,969,381 | 100,000,000 ZEE |
18:00 | CVE 0.5801 | CVE 58,007,653 | 100,000,000 ZEE |
17:00 | CVE 0.5739 | CVE 57,385,095 | 100,000,000 ZEE |
16:00 | CVE 0.5764 | CVE 57,639,276 | 100,000,000 ZEE |
15:00 | CVE 0.5689 | CVE 56,892,460 | 100,000,000 ZEE |
14:00 | CVE 0.5550 | CVE 55,499,738 | 100,000,000 ZEE |
13:00 | CVE 0.5617 | CVE 56,170,358 | 100,000,000 ZEE |
12:00 | CVE 0.5630 | CVE 56,300,477 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of ZeroSwap (ZEE) was
CVE 59,349,969 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CVE 55,499,738 and the maximum value was
CVE 59,972,235What is the price of ZeroSwap (ZEE) today in CVE?