What was the price of ZeroSwap (ZEE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of ZeroSwap (ZEE) was
CVE 1.08 and yesterday's average price was CVE 1.03, with a minimum price of
CVE 0.9837 and a maximum of
CVE 1.08 (9.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 1.08 | CVE 107,882,109 | 100,000,000 ZEE |
12:00 | CVE 1.08 | CVE 107,987,473 | 100,000,000 ZEE |
11:00 | CVE 1.08 | CVE 108,106,021 | 100,000,000 ZEE |
10:00 | CVE 1.07 | CVE 107,105,999 | 100,000,000 ZEE |
09:00 | CVE 1.06 | CVE 105,778,981 | 100,000,000 ZEE |
08:00 | CVE 1.07 | CVE 106,726,865 | 100,000,000 ZEE |
07:00 | CVE 1.08 | CVE 107,750,577 | 100,000,000 ZEE |
06:00 | CVE 1.06 | CVE 105,943,619 | 100,000,000 ZEE |
05:00 | CVE 1.05 | CVE 105,100,306 | 100,000,000 ZEE |
04:00 | CVE 1.01 | CVE 101,260,001 | 100,000,000 ZEE |
03:00 | CVE 1.01 | CVE 100,794,038 | 100,000,000 ZEE |
02:00 | CVE 1.01 | CVE 100,899,799 | 100,000,000 ZEE |
01:00 | CVE 1.01 | CVE 101,313,327 | 100,000,000 ZEE |
00:00 | CVE 1.01 | CVE 100,934,392 | 100,000,000 ZEE |
23:00 | CVE 1.01 | CVE 101,029,745 | 100,000,000 ZEE |
22:00 | CVE 1.01 | CVE 101,032,223 | 100,000,000 ZEE |
21:00 | CVE 1.02 | CVE 102,112,631 | 100,000,000 ZEE |
20:00 | CVE 1.03 | CVE 102,817,473 | 100,000,000 ZEE |
19:00 | CVE 1.01 | CVE 100,749,929 | 100,000,000 ZEE |
18:00 | CVE 1.01 | CVE 101,322,843 | 100,000,000 ZEE |
17:00 | CVE 0.9911 | CVE 99,110,286 | 100,000,000 ZEE |
16:00 | CVE 0.9920 | CVE 99,195,629 | 100,000,000 ZEE |
15:00 | CVE 0.9923 | CVE 99,232,402 | 100,000,000 ZEE |
14:00 | CVE 0.9837 | CVE 98,374,816 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of ZeroSwap (ZEE) was
CVE 107,882,109 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CVE 98,374,816 and the maximum value was
CVE 108,106,021What is the price of ZeroSwap (ZEE) today in CVE?