What was the price of ZeroSwap (ZEE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of ZeroSwap (ZEE) was
CVE 0.5595 and yesterday's average price was CVE 0.5620, with a minimum price of
CVE 0.5499 and a maximum of
CVE 0.5733 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CVE 0.5595 | CVE 55,948,431 | 100,000,000 ZEE |
19:00 | CVE 0.5592 | CVE 55,918,241 | 100,000,000 ZEE |
18:00 | CVE 0.5572 | CVE 55,718,849 | 100,000,000 ZEE |
17:00 | CVE 0.5610 | CVE 56,096,270 | 100,000,000 ZEE |
16:00 | CVE 0.5622 | CVE 56,222,345 | 100,000,000 ZEE |
15:00 | CVE 0.5560 | CVE 55,597,187 | 100,000,000 ZEE |
14:00 | CVE 0.5517 | CVE 55,166,608 | 100,000,000 ZEE |
13:00 | CVE 0.5499 | CVE 54,987,877 | 100,000,000 ZEE |
12:00 | CVE 0.5519 | CVE 55,189,777 | 100,000,000 ZEE |
11:00 | CVE 0.5507 | CVE 55,069,720 | 100,000,000 ZEE |
10:00 | CVE 0.5536 | CVE 55,359,080 | 100,000,000 ZEE |
09:00 | CVE 0.5555 | CVE 55,551,151 | 100,000,000 ZEE |
08:00 | CVE 0.5552 | CVE 55,515,043 | 100,000,000 ZEE |
07:00 | CVE 0.5660 | CVE 56,595,654 | 100,000,000 ZEE |
06:00 | CVE 0.5645 | CVE 56,454,033 | 100,000,000 ZEE |
05:00 | CVE 0.5692 | CVE 56,923,227 | 100,000,000 ZEE |
04:00 | CVE 0.5689 | CVE 56,885,214 | 100,000,000 ZEE |
03:00 | CVE 0.5687 | CVE 56,873,680 | 100,000,000 ZEE |
02:00 | CVE 0.5690 | CVE 56,902,265 | 100,000,000 ZEE |
01:00 | CVE 0.5708 | CVE 57,078,589 | 100,000,000 ZEE |
00:00 | CVE 0.5707 | CVE 57,070,164 | 100,000,000 ZEE |
23:00 | CVE 0.5714 | CVE 57,137,464 | 100,000,000 ZEE |
22:00 | CVE 0.5733 | CVE 57,327,930 | 100,000,000 ZEE |
21:00 | CVE 0.5715 | CVE 57,149,199 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of ZeroSwap (ZEE) was
CVE 55,948,431 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CVE 54,987,877 and the maximum value was
CVE 57,327,930What is the price of ZeroSwap (ZEE) today in CVE?