What was the price of ZeroSwap (ZEE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of ZeroSwap (ZEE) was
CVE 0.1841 and yesterday's average price was CVE 0.1665, with a minimum price of
CVE 0.1566 and a maximum of
CVE 0.1871 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CVE 0.1841 | CVE 18,405,038 | 100,000,000 ZEE |
06:00 | CVE 0.1833 | CVE 18,333,875 | 100,000,000 ZEE |
05:00 | CVE 0.1851 | CVE 18,509,655 | 100,000,000 ZEE |
04:00 | CVE 0.1871 | CVE 18,708,682 | 100,000,000 ZEE |
03:00 | CVE 0.1841 | CVE 18,414,394 | 100,000,000 ZEE |
02:00 | CVE 0.1864 | CVE 18,641,300 | 100,000,000 ZEE |
01:00 | CVE 0.1844 | CVE 18,441,139 | 100,000,000 ZEE |
00:00 | CVE 0.1600 | CVE 16,003,288 | 100,000,000 ZEE |
23:00 | CVE 0.1596 | CVE 15,958,303 | 100,000,000 ZEE |
22:00 | CVE 0.1575 | CVE 15,751,148 | 100,000,000 ZEE |
21:00 | CVE 0.1604 | CVE 16,040,995 | 100,000,000 ZEE |
20:00 | CVE 0.1579 | CVE 15,787,155 | 100,000,000 ZEE |
19:00 | CVE 0.1618 | CVE 16,175,854 | 100,000,000 ZEE |
18:00 | CVE 0.1602 | CVE 16,021,338 | 100,000,000 ZEE |
17:00 | CVE 0.1586 | CVE 15,862,286 | 100,000,000 ZEE |
16:00 | CVE 0.1572 | CVE 15,722,324 | 100,000,000 ZEE |
15:00 | CVE 0.1568 | CVE 15,678,096 | 100,000,000 ZEE |
14:00 | CVE 0.1594 | CVE 15,937,796 | 100,000,000 ZEE |
13:00 | CVE 0.1566 | CVE 15,664,582 | 100,000,000 ZEE |
12:00 | CVE 0.1599 | CVE 15,994,121 | 100,000,000 ZEE |
11:00 | CVE 0.1579 | CVE 15,786,777 | 100,000,000 ZEE |
10:00 | CVE 0.1595 | CVE 15,951,404 | 100,000,000 ZEE |
09:00 | CVE 0.1590 | CVE 15,895,363 | 100,000,000 ZEE |
08:00 | CVE 0.1596 | CVE 15,958,114 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of ZeroSwap (ZEE) was
CVE 18,405,038 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CVE 15,664,582 and the maximum value was
CVE 18,708,682What is the price of ZeroSwap (ZEE) today in CVE?