What was the price of ZeroSwap (ZEE) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of ZeroSwap (ZEE) was
NZD 0.01019 and yesterday's average price was NZD 0.01007, with a minimum price of
NZD 0.009532 and a maximum of
NZD 0.01030 (7.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NZD 0.01019 | NZD 1,019,298 | 100,000,000 ZEE |
10:00 | NZD 0.01021 | NZD 1,021,334 | 100,000,000 ZEE |
09:00 | NZD 0.01025 | NZD 1,025,020 | 100,000,000 ZEE |
08:00 | NZD 0.01025 | NZD 1,025,455 | 100,000,000 ZEE |
07:00 | NZD 0.01030 | NZD 1,029,716 | 100,000,000 ZEE |
06:00 | NZD 0.01027 | NZD 1,027,118 | 100,000,000 ZEE |
05:00 | NZD 0.01030 | NZD 1,029,985 | 100,000,000 ZEE |
04:00 | NZD 0.01029 | NZD 1,029,456 | 100,000,000 ZEE |
03:00 | NZD 0.01025 | NZD 1,025,138 | 100,000,000 ZEE |
02:00 | NZD 0.01026 | NZD 1,025,957 | 100,000,000 ZEE |
01:00 | NZD 0.01009 | NZD 1,008,832 | 100,000,000 ZEE |
00:00 | NZD 0.01014 | NZD 1,014,330 | 100,000,000 ZEE |
23:00 | NZD 0.01009 | NZD 1,008,644 | 100,000,000 ZEE |
22:00 | NZD 0.01013 | NZD 1,013,333 | 100,000,000 ZEE |
21:00 | NZD 0.01005 | NZD 1,004,913 | 100,000,000 ZEE |
20:00 | NZD 0.01005 | NZD 1,005,129 | 100,000,000 ZEE |
19:00 | NZD 0.01013 | NZD 1,012,761 | 100,000,000 ZEE |
18:00 | NZD 0.009962 | NZD 996,244 | 100,000,000 ZEE |
17:00 | NZD 0.009856 | NZD 985,552 | 100,000,000 ZEE |
16:00 | NZD 0.009899 | NZD 989,918 | 100,000,000 ZEE |
15:00 | NZD 0.009771 | NZD 977,092 | 100,000,000 ZEE |
14:00 | NZD 0.009532 | NZD 953,172 | 100,000,000 ZEE |
13:00 | NZD 0.009647 | NZD 964,690 | 100,000,000 ZEE |
12:00 | NZD 0.009669 | NZD 966,925 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of ZeroSwap (ZEE) was
NZD 1,019,298 with a supply of 100,000,000. Yesterday's lowest marketcap value was
NZD 953,172 and the maximum value was
NZD 1,029,985What is the price of ZeroSwap (ZEE) today in NZD?