Fear and greed index: 74/100 (Greed)

Yesterday's ZeroSwap (ZEE) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ZeroSwap (ZEE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of ZeroSwap (ZEE) was NZD 0.008530 and yesterday's average price was NZD 0.008648, with a minimum price of NZD 0.008519 and a maximum of NZD 0.008949 (4.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00NZD 0.008530NZD 852,988100,000,000 ZEE
  07:00NZD 0.008525NZD 852,509100,000,000 ZEE
  06:00NZD 0.008532NZD 853,231100,000,000 ZEE
  05:00NZD 0.008535NZD 853,451100,000,000 ZEE
  04:00NZD 0.008519NZD 851,868100,000,000 ZEE
  03:00NZD 0.008591NZD 859,079100,000,000 ZEE
  02:00NZD 0.008574NZD 857,417100,000,000 ZEE
  01:00NZD 0.008586NZD 858,594100,000,000 ZEE
  00:00NZD 0.008625NZD 862,454100,000,000 ZEE
  23:00NZD 0.008619NZD 861,921100,000,000 ZEE
  22:00NZD 0.008571NZD 857,147100,000,000 ZEE
  21:00NZD 0.008610NZD 860,961100,000,000 ZEE
  20:00NZD 0.008612NZD 861,214100,000,000 ZEE
  19:00NZD 0.008615NZD 861,527100,000,000 ZEE
  18:00NZD 0.008619NZD 861,879100,000,000 ZEE
  17:00NZD 0.008619NZD 861,940100,000,000 ZEE
  16:00NZD 0.008671NZD 867,051100,000,000 ZEE
  15:00NZD 0.008662NZD 866,184100,000,000 ZEE
  14:00NZD 0.008658NZD 865,800100,000,000 ZEE
  13:00NZD 0.008709NZD 870,853100,000,000 ZEE
  12:00NZD 0.008774NZD 877,406100,000,000 ZEE
  11:00NZD 0.008938NZD 893,782100,000,000 ZEE
  10:00NZD 0.008903NZD 890,326100,000,000 ZEE
  09:00NZD 0.008949NZD 894,915100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of ZeroSwap (ZEE) was NZD 852,988 with a supply of 100,000,000. Yesterday's lowest marketcap value was NZD 851,868 and the maximum value was NZD 894,915

What is the price of ZeroSwap (ZEE) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact