Fear and greed index: 68/100 (Greed)

Yesterday's ZeroSwap (ZEE) Price in BND (Bruneian Dollar)

1 USD = 1.28 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ZeroSwap (ZEE) yesterday in BND (Bruneian Dollar)?

Yesterday the price of ZeroSwap (ZEE) was BND 0.002300 and yesterday's average price was BND 0.002269, with a minimum price of BND 0.002115 and a maximum of BND 0.002526 (16.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BND 0.002300	BND 230,005	100,000,000 ZEE
09:00	BND 0.002290	BND 228,958	100,000,000 ZEE
08:00	BND 0.002349	BND 234,865	100,000,000 ZEE
07:00	BND 0.002485	BND 248,513	100,000,000 ZEE
06:00	BND 0.002476	BND 247,552	100,000,000 ZEE
05:00	BND 0.002499	BND 249,926	100,000,000 ZEE
04:00	BND 0.002526	BND 252,613	100,000,000 ZEE
03:00	BND 0.002486	BND 248,640	100,000,000 ZEE
02:00	BND 0.002517	BND 251,703	100,000,000 ZEE
01:00	BND 0.002490	BND 249,001	100,000,000 ZEE
00:00	BND 0.002161	BND 216,084	100,000,000 ZEE
23:00	BND 0.002155	BND 215,476	100,000,000 ZEE
22:00	BND 0.002127	BND 212,679	100,000,000 ZEE
21:00	BND 0.002166	BND 216,593	100,000,000 ZEE
20:00	BND 0.002132	BND 213,165	100,000,000 ZEE
19:00	BND 0.002184	BND 218,414	100,000,000 ZEE
18:00	BND 0.002163	BND 216,327	100,000,000 ZEE
17:00	BND 0.002142	BND 214,180	100,000,000 ZEE
16:00	BND 0.002123	BND 212,290	100,000,000 ZEE
15:00	BND 0.002117	BND 211,693	100,000,000 ZEE
14:00	BND 0.002152	BND 215,199	100,000,000 ZEE
13:00	BND 0.002115	BND 211,510	100,000,000 ZEE
12:00	BND 0.002160	BND 215,960	100,000,000 ZEE
11:00	BND 0.002132	BND 213,160	100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of ZeroSwap (ZEE) was BND 230,005 with a supply of 100,000,000. Yesterday's lowest marketcap value was BND 211,510 and the maximum value was BND 252,613

What is the price of ZeroSwap (ZEE) today in BND?