Fear and greed index: 63/100 (Greed)

Yesterday's ZeroSwap (ZEE) Price in BND (Bruneian Dollar)

1 USD = 1.32 BNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ZeroSwap (ZEE) yesterday in BND (Bruneian Dollar)?

Yesterday the price of ZeroSwap (ZEE) was BND 0.007994 and yesterday's average price was BND 0.007895, with a minimum price of BND 0.007475 and a maximum of BND 0.008078 (7.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00BND 0.007994BND 799,388100,000,000 ZEE
  10:00BND 0.008010BND 800,985100,000,000 ZEE
  09:00BND 0.008039BND 803,876100,000,000 ZEE
  08:00BND 0.008042BND 804,217100,000,000 ZEE
  07:00BND 0.008076BND 807,559100,000,000 ZEE
  06:00BND 0.008055BND 805,521100,000,000 ZEE
  05:00BND 0.008078BND 807,769100,000,000 ZEE
  04:00BND 0.008074BND 807,355100,000,000 ZEE
  03:00BND 0.008040BND 803,968100,000,000 ZEE
  02:00BND 0.008046BND 804,610100,000,000 ZEE
  01:00BND 0.007912BND 791,180100,000,000 ZEE
  00:00BND 0.007955BND 795,492100,000,000 ZEE
  23:00BND 0.007910BND 791,033100,000,000 ZEE
  22:00BND 0.007947BND 794,710100,000,000 ZEE
  21:00BND 0.007881BND 788,107100,000,000 ZEE
  20:00BND 0.007883BND 788,276100,000,000 ZEE
  19:00BND 0.007943BND 794,262100,000,000 ZEE
  18:00BND 0.007813BND 781,308100,000,000 ZEE
  17:00BND 0.007729BND 772,923100,000,000 ZEE
  16:00BND 0.007763BND 776,346100,000,000 ZEE
  15:00BND 0.007663BND 766,288100,000,000 ZEE
  14:00BND 0.007475BND 747,529100,000,000 ZEE
  13:00BND 0.007566BND 756,562100,000,000 ZEE
  12:00BND 0.007583BND 758,314100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of ZeroSwap (ZEE) was BND 799,388 with a supply of 100,000,000. Yesterday's lowest marketcap value was BND 747,529 and the maximum value was BND 807,769

What is the price of ZeroSwap (ZEE) today in BND?