Fear and greed index: 62/100 (Greed)

Yesterday's ZeroSwap (ZEE) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ZeroSwap (ZEE) yesterday in BND (Bruneian Dollar)?

Yesterday the price of ZeroSwap (ZEE) was BND 0.003113 and yesterday's average price was BND 0.003209, with a minimum price of BND 0.003113 and a maximum of BND 0.003242 (3.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BND 0.003113	BND 311,295	100,000,000 ZEE
13:00	BND 0.003116	BND 311,615	100,000,000 ZEE
12:00	BND 0.003153	BND 315,312	100,000,000 ZEE
11:00	BND 0.003231	BND 323,067	100,000,000 ZEE
10:00	BND 0.003234	BND 323,394	100,000,000 ZEE
09:00	BND 0.003203	BND 320,315	100,000,000 ZEE
08:00	BND 0.003242	BND 324,226	100,000,000 ZEE
07:00	BND 0.003212	BND 321,167	100,000,000 ZEE
06:00	BND 0.003217	BND 321,680	100,000,000 ZEE
05:00	BND 0.003226	BND 322,551	100,000,000 ZEE
04:00	BND 0.003218	BND 321,791	100,000,000 ZEE
03:00	BND 0.003209	BND 320,905	100,000,000 ZEE
02:00	BND 0.003226	BND 322,579	100,000,000 ZEE
01:00	BND 0.003241	BND 324,097	100,000,000 ZEE
00:00	BND 0.003193	BND 319,345	100,000,000 ZEE
23:00	BND 0.003225	BND 322,484	100,000,000 ZEE
22:00	BND 0.003188	BND 318,793	100,000,000 ZEE
21:00	BND 0.003232	BND 323,158	100,000,000 ZEE
20:00	BND 0.003223	BND 322,284	100,000,000 ZEE
19:00	BND 0.003240	BND 324,048	100,000,000 ZEE
18:00	BND 0.003211	BND 321,114	100,000,000 ZEE
17:00	BND 0.003209	BND 320,890	100,000,000 ZEE
16:00	BND 0.003236	BND 323,636	100,000,000 ZEE
15:00	BND 0.003224	BND 322,423	100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of ZeroSwap (ZEE) was BND 311,295 with a supply of 100,000,000. Yesterday's lowest marketcap value was BND 311,295 and the maximum value was BND 324,226

What is the price of ZeroSwap (ZEE) today in BND?