Fear and greed index: 25/100 (Extreme Fear)

Yesterday's ZeroSwap (ZEE) Price in BND (Bruneian Dollar)

1 USD = 1.34 BNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ZeroSwap (ZEE) yesterday in BND (Bruneian Dollar)?

Yesterday the price of ZeroSwap (ZEE) was BND 0.007615 and yesterday's average price was BND 0.007516, with a minimum price of BND 0.007230 and a maximum of BND 0.007676 (5.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00BND 0.007615BND 761,544100,000,000 ZEE
  02:00BND 0.007619BND 761,927100,000,000 ZEE
  01:00BND 0.007643BND 764,288100,000,000 ZEE
  00:00BND 0.007642BND 764,175100,000,000 ZEE
  23:00BND 0.007651BND 765,076100,000,000 ZEE
  22:00BND 0.007676BND 767,627100,000,000 ZEE
  21:00BND 0.007652BND 765,233100,000,000 ZEE
  20:00BND 0.007673BND 767,312100,000,000 ZEE
  19:00BND 0.007625BND 762,545100,000,000 ZEE
  18:00BND 0.007628BND 762,785100,000,000 ZEE
  17:00BND 0.007636BND 763,572100,000,000 ZEE
  16:00BND 0.007657BND 765,659100,000,000 ZEE
  15:00BND 0.007260BND 726,037100,000,000 ZEE
  14:00BND 0.007230BND 723,007100,000,000 ZEE
  13:00BND 0.007271BND 727,126100,000,000 ZEE
  12:00BND 0.007299BND 729,925100,000,000 ZEE
  11:00BND 0.007296BND 729,614100,000,000 ZEE
  10:00BND 0.007345BND 734,535100,000,000 ZEE
  09:00BND 0.007318BND 731,807100,000,000 ZEE
  08:00BND 0.007269BND 726,905100,000,000 ZEE
  07:00BND 0.007584BND 758,436100,000,000 ZEE
  06:00BND 0.007621BND 762,075100,000,000 ZEE
  05:00BND 0.007620BND 761,956100,000,000 ZEE
  04:00BND 0.007563BND 756,323100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of ZeroSwap (ZEE) was BND 761,544 with a supply of 100,000,000. Yesterday's lowest marketcap value was BND 723,007 and the maximum value was BND 767,627

What is the price of ZeroSwap (ZEE) today in BND?