What is the price of Zeusshield (ZSC) today in CRC (Costa Rican Colon)?
The current price of Zeusshield (ZSC) is
CRC 0.05199 and the average price in the last 24 hours was CRC 0.05322, with a minimum price of
CRC 0.05177 and a maximum of
CRC 0.05818 (11.01% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 0.05198 | CRC 293,301,663 | 5,642,500,000 ZSC |
07:00 | CRC 0.05315 | CRC 299,898,475 | 5,642,500,000 ZSC |
06:00 | CRC 0.05315 | CRC 299,879,842 | 5,642,500,000 ZSC |
05:00 | CRC 0.05816 | CRC 328,141,319 | 5,642,500,000 ZSC |
04:00 | CRC 0.05816 | CRC 328,141,319 | 5,642,500,000 ZSC |
03:00 | CRC 0.05198 | CRC 293,321,332 | 5,642,500,000 ZSC |
02:00 | CRC 0.05199 | CRC 293,325,473 | 5,642,500,000 ZSC |
01:00 | CRC 0.05177 | CRC 292,133,958 | 5,642,500,000 ZSC |
00:00 | CRC 0.05177 | CRC 292,133,958 | 5,642,500,000 ZSC |
22:00 | CRC 0.05232 | CRC 295,234,382 | 5,642,500,000 ZSC |
21:00 | CRC 0.05232 | CRC 295,210,572 | 5,642,500,000 ZSC |
20:00 | CRC 0.05180 | CRC 292,274,745 | 5,642,500,000 ZSC |
19:00 | CRC 0.05818 | CRC 328,256,744 | 5,642,500,000 ZSC |
18:00 | CRC 0.05177 | CRC 292,128,264 | 5,642,500,000 ZSC |
16:00 | CRC 0.05177 | CRC 292,124,641 | 5,642,500,000 ZSC |
15:00 | CRC 0.05177 | CRC 292,132,405 | 5,642,500,000 ZSC |
14:00 | CRC 0.05177 | CRC 292,109,630 | 5,642,500,000 ZSC |
13:00 | CRC 0.05357 | CRC 302,293,928 | 5,642,500,000 ZSC |
11:00 | CRC 0.05358 | CRC 302,304,280 | 5,642,500,000 ZSC |
07:00 | CRC 0.05357 | CRC 302,265,460 | 5,642,500,000 ZSC |
06:00 | CRC 0.05359 | CRC 302,403,659 | 5,642,500,000 ZSC |
05:00 | CRC 0.05359 | CRC 302,397,966 | 5,642,500,000 ZSC |
02:00 | CRC 0.05276 | CRC 297,676,936 | 5,642,500,000 ZSC |
01:00 | CRC 0.05276 | CRC 297,678,489 | 5,642,500,000 ZSC |
What is the marketcap of Zeusshield (ZSC) today in CRC (Costa Rican Colon)?
The current marketcap of Zeusshield (ZSC) is
CRC 293,343,589 with a supply of 5,642,500,000. In the last 24 hours, the lowest marketcap value was
CRC 292,109,630 and the maximum value was
CRC 328,256,744What was the price of Zeusshield (ZSC) yesterday in CRC?