Fear and greed index: 77/100 (Extreme Greed)

Today's Zeusshield (ZSC) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Zeusshield (ZSC) today in CRC (Costa Rican Colon)?

The current price of Zeusshield (ZSC) is CRC 0.04270 and the average price in the last 24 hours was CRC 0.04380, with a minimum price of CRC 0.04270 and a maximum of CRC 0.04437 (3.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 0.04270	CRC 240,956,042	5,642,500,000 ZSC
06:00	CRC 0.04270	CRC 240,938,445	5,642,500,000 ZSC
00:00	CRC 0.04273	CRC 241,092,795	5,642,500,000 ZSC
23:00	CRC 0.04273	CRC 241,084,248	5,642,500,000 ZSC
16:00	CRC 0.04273	CRC 241,078,215	5,642,500,000 ZSC
15:00	CRC 0.04272	CRC 241,060,618	5,642,500,000 ZSC
14:00	CRC 0.04433	CRC 250,155,225	5,642,500,000 ZSC
13:00	CRC 0.04434	CRC 250,165,783	5,642,500,000 ZSC
12:00	CRC 0.04434	CRC 250,180,363	5,642,500,000 ZSC
11:00	CRC 0.04434	CRC 250,163,772	5,642,500,000 ZSC
10:00	CRC 0.04272	CRC 241,069,668	5,642,500,000 ZSC
09:00	CRC 0.04433	CRC 250,133,103	5,642,500,000 ZSC
08:00	CRC 0.04433	CRC 250,155,727	5,642,500,000 ZSC
07:00	CRC 0.04433	CRC 250,147,683	5,642,500,000 ZSC
03:00	CRC 0.04433	CRC 250,144,164	5,642,500,000 ZSC
02:00	CRC 0.04434	CRC 250,166,788	5,642,500,000 ZSC
00:00	CRC 0.04434	CRC 250,195,446	5,642,500,000 ZSC
23:00	CRC 0.04434	CRC 250,171,816	5,642,500,000 ZSC
21:00	CRC 0.04437	CRC 250,330,691	5,642,500,000 ZSC
19:00	CRC 0.04436	CRC 250,292,481	5,642,500,000 ZSC
15:00	CRC 0.04435	CRC 250,253,768	5,642,500,000 ZSC
14:00	CRC 0.04436	CRC 250,277,900	5,642,500,000 ZSC
13:00	CRC 0.04349	CRC 245,407,065	5,642,500,000 ZSC
08:00	CRC 0.04349	CRC 245,410,584	5,642,500,000 ZSC

What is the marketcap of Zeusshield (ZSC) today in CRC (Costa Rican Colon)?

The current marketcap of Zeusshield (ZSC) is CRC 240,924,367 with a supply of 5,642,500,000. In the last 24 hours, the lowest marketcap value was CRC 240,938,445 and the maximum value was CRC 250,330,691

What was the price of Zeusshield (ZSC) yesterday in CRC?