Fear and greed index: 28/100 (Fear)

Today's Zeusshield (ZSC) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Zeusshield (ZSC) today in CRC (Costa Rican Colon)?

The current price of Zeusshield (ZSC) is CRC 0.04074 and the average price in the last 24 hours was CRC 0.04080, with a minimum price of CRC 0.04026 and a maximum of CRC 0.04094 (1.66% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 0.04074	CRC 229,896,163	5,642,500,000 ZSC
14:00	CRC 0.04063	CRC 229,255,360	5,642,500,000 ZSC
13:00	CRC 0.04026	CRC 227,188,985	5,642,500,000 ZSC
12:00	CRC 0.04026	CRC 227,179,924	5,642,500,000 ZSC
11:00	CRC 0.04076	CRC 229,975,697	5,642,500,000 ZSC
10:00	CRC 0.04094	CRC 230,995,545	5,642,500,000 ZSC
09:00	CRC 0.04089	CRC 230,696,537	5,642,500,000 ZSC
08:00	CRC 0.04079	CRC 230,181,579	5,642,500,000 ZSC
07:00	CRC 0.04088	CRC 230,646,702	5,642,500,000 ZSC
06:00	CRC 0.04090	CRC 230,760,970	5,642,500,000 ZSC
05:00	CRC 0.04079	CRC 230,178,056	5,642,500,000 ZSC
04:00	CRC 0.04089	CRC 230,694,020	5,642,500,000 ZSC
03:00	CRC 0.04091	CRC 230,832,953	5,642,500,000 ZSC
02:00	CRC 0.04091	CRC 230,840,000	5,642,500,000 ZSC
01:00	CRC 0.04088	CRC 230,680,932	5,642,500,000 ZSC
00:00	CRC 0.04088	CRC 230,677,409	5,642,500,000 ZSC
23:00	CRC 0.04087	CRC 230,626,064	5,642,500,000 ZSC
22:00	CRC 0.04088	CRC 230,651,736	5,642,500,000 ZSC
21:00	CRC 0.04080	CRC 230,228,897	5,642,500,000 ZSC
20:00	CRC 0.04090	CRC 230,754,426	5,642,500,000 ZSC
19:00	CRC 0.04090	CRC 230,780,602	5,642,500,000 ZSC
18:00	CRC 0.04094	CRC 231,006,619	5,642,500,000 ZSC
17:00	CRC 0.04083	CRC 230,375,381	5,642,500,000 ZSC
16:00	CRC 0.04077	CRC 230,040,130	5,642,500,000 ZSC

What is the marketcap of Zeusshield (ZSC) today in CRC (Costa Rican Colon)?

The current marketcap of Zeusshield (ZSC) is CRC 229,872,001 with a supply of 5,642,500,000. In the last 24 hours, the lowest marketcap value was CRC 227,179,924 and the maximum value was CRC 231,006,619

What was the price of Zeusshield (ZSC) yesterday in CRC?