Fear and greed index: 68/100 (Greed)

Today's Zeusshield (ZSC) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Zeusshield (ZSC) today in CRC (Costa Rican Colon)?

The current price of Zeusshield (ZSC) is CRC 0.02796 and the average price in the last 24 hours was CRC 0.02766, with a minimum price of CRC 0.02675 and a maximum of CRC 0.02826 (5.36% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 0.02798	CRC 157,898,733	5,642,500,000 ZSC
04:00	CRC 0.02797	CRC 157,839,533	5,642,500,000 ZSC
03:00	CRC 0.02797	CRC 157,842,569	5,642,500,000 ZSC
02:00	CRC 0.02798	CRC 157,898,227	5,642,500,000 ZSC
01:00	CRC 0.02799	CRC 157,926,057	5,642,500,000 ZSC
00:00	CRC 0.02796	CRC 157,782,356	5,642,500,000 ZSC
23:00	CRC 0.02797	CRC 157,837,509	5,642,500,000 ZSC
22:00	CRC 0.02766	CRC 156,092,349	5,642,500,000 ZSC
21:00	CRC 0.02767	CRC 156,117,649	5,642,500,000 ZSC
20:00	CRC 0.02768	CRC 156,173,814	5,642,500,000 ZSC
19:00	CRC 0.02675	CRC 150,927,709	5,642,500,000 ZSC
18:00	CRC 0.02675	CRC 150,925,179	5,642,500,000 ZSC
17:00	CRC 0.02677	CRC 151,038,521	5,642,500,000 ZSC
16:00	CRC 0.02701	CRC 152,398,116	5,642,500,000 ZSC
15:00	CRC 0.02698	CRC 152,258,463	5,642,500,000 ZSC
14:00	CRC 0.02728	CRC 153,914,568	5,642,500,000 ZSC
13:00	CRC 0.02727	CRC 153,886,739	5,642,500,000 ZSC
12:00	CRC 0.02770	CRC 156,292,215	5,642,500,000 ZSC
11:00	CRC 0.02768	CRC 156,204,679	5,642,500,000 ZSC
10:00	CRC 0.02769	CRC 156,241,616	5,642,500,000 ZSC
09:00	CRC 0.02826	CRC 159,470,338	5,642,500,000 ZSC
08:00	CRC 0.02826	CRC 159,474,892	5,642,500,000 ZSC
07:00	CRC 0.02823	CRC 159,308,422	5,642,500,000 ZSC
06:00	CRC 0.02823	CRC 159,308,928	5,642,500,000 ZSC

What is the marketcap of Zeusshield (ZSC) today in CRC (Costa Rican Colon)?

The current marketcap of Zeusshield (ZSC) is CRC 157,785,898 with a supply of 5,642,500,000. In the last 24 hours, the lowest marketcap value was CRC 150,925,179 and the maximum value was CRC 159,474,892

What was the price of Zeusshield (ZSC) yesterday in CRC?