Fear and greed index: 60/100 (Greed)

Today's Zeusshield (ZSC) Price in CRC (Costa Rican Colon)

1 USD = 504.97 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Zeusshield (ZSC) today in CRC (Costa Rican Colon)?

The current price of Zeusshield (ZSC) is CRC 0.03751 and the average price in the last 24 hours was CRC 0.03774, with a minimum price of CRC 0.03715 and a maximum of CRC 0.03829 (2.97% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 0.03752	CRC 211,721,297	5,642,500,000 ZSC
07:00	CRC 0.03755	CRC 211,881,877	5,642,500,000 ZSC
06:00	CRC 0.03754	CRC 211,819,766	5,642,500,000 ZSC
05:00	CRC 0.03752	CRC 211,729,881	5,642,500,000 ZSC
04:00	CRC 0.03715	CRC 209,605,472	5,642,500,000 ZSC
03:00	CRC 0.03773	CRC 212,915,046	5,642,500,000 ZSC
02:00	CRC 0.03777	CRC 213,142,787	5,642,500,000 ZSC
01:00	CRC 0.03776	CRC 213,039,773	5,642,500,000 ZSC
00:00	CRC 0.03778	CRC 213,149,352	5,642,500,000 ZSC
23:00	CRC 0.03829	CRC 216,030,206	5,642,500,000 ZSC
22:00	CRC 0.03745	CRC 211,298,132	5,642,500,000 ZSC
21:00	CRC 0.03763	CRC 212,324,736	5,642,500,000 ZSC
20:00	CRC 0.03763	CRC 212,334,835	5,642,500,000 ZSC
19:00	CRC 0.03761	CRC 212,201,018	5,642,500,000 ZSC
18:00	CRC 0.03787	CRC 213,705,324	5,642,500,000 ZSC
17:00	CRC 0.03786	CRC 213,622,509	5,642,500,000 ZSC
16:00	CRC 0.03785	CRC 213,557,873	5,642,500,000 ZSC
15:00	CRC 0.03794	CRC 214,070,922	5,642,500,000 ZSC
14:00	CRC 0.03785	CRC 213,561,407	5,642,500,000 ZSC
13:00	CRC 0.03785	CRC 213,542,219	5,642,500,000 ZSC
12:00	CRC 0.03784	CRC 213,520,505	5,642,500,000 ZSC
11:00	CRC 0.03792	CRC 213,976,998	5,642,500,000 ZSC
10:00	CRC 0.03791	CRC 213,897,717	5,642,500,000 ZSC
09:00	CRC 0.03790	CRC 213,865,399	5,642,500,000 ZSC

What is the marketcap of Zeusshield (ZSC) today in CRC (Costa Rican Colon)?

The current marketcap of Zeusshield (ZSC) is CRC 211,621,818 with a supply of 5,642,500,000. In the last 24 hours, the lowest marketcap value was CRC 209,605,472 and the maximum value was CRC 216,030,206

What was the price of Zeusshield (ZSC) yesterday in CRC?