Fear and greed index: 62/100 (Greed)

Yesterday's Zeusshield (ZSC) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zeusshield (ZSC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Zeusshield (ZSC) was CRC 0.03682 and yesterday's average price was CRC 0.03675, with a minimum price of CRC 0.03618 and a maximum of CRC 0.03687 (1.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 0.03682	CRC 207,729,231	5,642,500,000 ZSC
02:00	CRC 0.03682	CRC 207,759,308	5,642,500,000 ZSC
01:00	CRC 0.03682	CRC 207,760,838	5,642,500,000 ZSC
00:00	CRC 0.03681	CRC 207,709,349	5,642,500,000 ZSC
23:00	CRC 0.03682	CRC 207,742,995	5,642,500,000 ZSC
22:00	CRC 0.03682	CRC 207,772,563	5,642,500,000 ZSC
21:00	CRC 0.03683	CRC 207,802,130	5,642,500,000 ZSC
20:00	CRC 0.03682	CRC 207,730,251	5,642,500,000 ZSC
19:00	CRC 0.03683	CRC 207,790,915	5,642,500,000 ZSC
18:00	CRC 0.03682	CRC 207,746,054	5,642,500,000 ZSC
17:00	CRC 0.03683	CRC 207,787,346	5,642,500,000 ZSC
16:00	CRC 0.03681	CRC 207,720,055	5,642,500,000 ZSC
15:00	CRC 0.03681	CRC 207,711,388	5,642,500,000 ZSC
14:00	CRC 0.03683	CRC 207,804,169	5,642,500,000 ZSC
13:00	CRC 0.03682	CRC 207,744,524	5,642,500,000 ZSC
12:00	CRC 0.03682	CRC 207,775,112	5,642,500,000 ZSC
11:00	CRC 0.03684	CRC 207,867,892	5,642,500,000 ZSC
10:00	CRC 0.03684	CRC 207,896,950	5,642,500,000 ZSC
09:00	CRC 0.03682	CRC 207,776,641	5,642,500,000 ZSC
08:00	CRC 0.03682	CRC 207,771,543	5,642,500,000 ZSC
07:00	CRC 0.03687	CRC 208,061,611	5,642,500,000 ZSC
06:00	CRC 0.03618	CRC 204,135,247	5,642,500,000 ZSC
05:00	CRC 0.03620	CRC 204,267,791	5,642,500,000 ZSC
04:00	CRC 0.03620	CRC 204,232,106	5,642,500,000 ZSC

What was the marketcap of Zeusshield (ZSC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Zeusshield (ZSC) was CRC 207,729,231 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was CRC 204,135,247 and the maximum value was CRC 208,061,611

What is the price of Zeusshield (ZSC) today in CRC?