Fear and greed index: 72/100 (Greed)

Yesterday's Zeusshield (ZSC) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zeusshield (ZSC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Zeusshield (ZSC) was CRC 0.04348 and yesterday's average price was CRC 0.03286, with a minimum price of CRC 0.04314 and a maximum of CRC 0.04596 (6.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 0.04348	CRC 245,351,795	5,642,500,000 ZSC
07:00	CRC 0.04348	CRC 245,349,262	5,642,500,000 ZSC
04:00	CRC 0.04348	CRC 245,322,915	5,642,500,000 ZSC
01:00	CRC 0.04349	CRC 245,375,609	5,642,500,000 ZSC
00:00	CRC 0.04354	CRC 245,666,441	5,642,500,000 ZSC
23:00	CRC 0.04355	CRC 245,725,721	5,642,500,000 ZSC
21:00	CRC 0.04344	CRC 245,125,818	5,642,500,000 ZSC
20:00	CRC 0.04344	CRC 245,097,951	5,642,500,000 ZSC
19:00	CRC 0.04596	CRC 259,352,239	5,642,500,000 ZSC
18:00	CRC 0.04349	CRC 245,389,796	5,642,500,000 ZSC
17:00	CRC 0.04349	CRC 245,389,289	5,642,500,000 ZSC
15:00	CRC 0.04340	CRC 244,867,921	5,642,500,000 ZSC
09:00	CRC 0.04340	CRC 244,872,481	5,642,500,000 ZSC
08:00	CRC 0.04576	CRC 258,226,407	5,642,500,000 ZSC
07:00	CRC 0.04576	CRC 258,225,900	5,642,500,000 ZSC
05:00	CRC 0.04314	CRC 243,406,670	5,642,500,000 ZSC
04:00	CRC 0.04314	CRC 243,424,404	5,642,500,000 ZSC
02:00	CRC 0.04324	CRC 243,992,386	5,642,500,000 ZSC
0:00	CRC 0.00	CRC 0	0 ZSC
0:00	CRC 0.00	CRC 0	0 ZSC
0:00	CRC 0.00	CRC 0	0 ZSC
0:00	CRC 0.00	CRC 0	0 ZSC
0:00	CRC 0.00	CRC 0	0 ZSC
0:00	CRC 0.00	CRC 0	0 ZSC

What was the marketcap of Zeusshield (ZSC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Zeusshield (ZSC) was CRC 245,351,795 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was CRC 243,406,670 and the maximum value was CRC 259,352,239

What is the price of Zeusshield (ZSC) today in CRC?