Fear and greed index: 68/100 (Greed)

Yesterday's Zeusshield (ZSC) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zeusshield (ZSC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Zeusshield (ZSC) was CRC 0.02769 and yesterday's average price was CRC 0.02813, with a minimum price of CRC 0.02735 and a maximum of CRC 0.02846 (3.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 0.02769	CRC 156,241,616	5,642,500,000 ZSC
09:00	CRC 0.02826	CRC 159,470,338	5,642,500,000 ZSC
08:00	CRC 0.02826	CRC 159,474,892	5,642,500,000 ZSC
07:00	CRC 0.02823	CRC 159,308,422	5,642,500,000 ZSC
06:00	CRC 0.02823	CRC 159,308,928	5,642,500,000 ZSC
05:00	CRC 0.02824	CRC 159,367,116	5,642,500,000 ZSC
04:00	CRC 0.02826	CRC 159,478,940	5,642,500,000 ZSC
03:00	CRC 0.02845	CRC 160,535,953	5,642,500,000 ZSC
02:00	CRC 0.02844	CRC 160,483,330	5,642,500,000 ZSC
01:00	CRC 0.02843	CRC 160,398,830	5,642,500,000 ZSC
00:00	CRC 0.02843	CRC 160,426,153	5,642,500,000 ZSC
23:00	CRC 0.02843	CRC 160,398,830	5,642,500,000 ZSC
22:00	CRC 0.02846	CRC 160,562,771	5,642,500,000 ZSC
21:00	CRC 0.02844	CRC 160,477,258	5,642,500,000 ZSC
20:00	CRC 0.02843	CRC 160,388,710	5,642,500,000 ZSC
19:00	CRC 0.02842	CRC 160,377,578	5,642,500,000 ZSC
18:00	CRC 0.02829	CRC 159,612,016	5,642,500,000 ZSC
17:00	CRC 0.02828	CRC 159,584,692	5,642,500,000 ZSC
16:00	CRC 0.02825	CRC 159,402,536	5,642,500,000 ZSC
15:00	CRC 0.02772	CRC 156,401,509	5,642,500,000 ZSC
14:00	CRC 0.02735	CRC 154,328,468	5,642,500,000 ZSC
13:00	CRC 0.02736	CRC 154,354,273	5,642,500,000 ZSC
12:00	CRC 0.02735	CRC 154,295,579	5,642,500,000 ZSC
11:00	CRC 0.02735	CRC 154,330,492	5,642,500,000 ZSC

What was the marketcap of Zeusshield (ZSC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Zeusshield (ZSC) was CRC 156,241,616 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was CRC 154,295,579 and the maximum value was CRC 160,562,771

What is the price of Zeusshield (ZSC) today in CRC?