Fear and greed index: 74/100 (Greed)

Yesterday's Zeusshield (ZSC) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zeusshield (ZSC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Zeusshield (ZSC) was CRC 0.04103 and yesterday's average price was CRC 0.04114, with a minimum price of CRC 0.04099 and a maximum of CRC 0.04159 (1.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 0.04103	CRC 231,525,136	5,642,500,000 ZSC
15:00	CRC 0.04102	CRC 231,465,537	5,642,500,000 ZSC
14:00	CRC 0.04103	CRC 231,519,075	5,642,500,000 ZSC
13:00	CRC 0.04103	CRC 231,503,418	5,642,500,000 ZSC
12:00	CRC 0.04104	CRC 231,555,946	5,642,500,000 ZSC
11:00	CRC 0.04100	CRC 231,351,894	5,642,500,000 ZSC
10:00	CRC 0.04099	CRC 231,300,376	5,642,500,000 ZSC
09:00	CRC 0.04100	CRC 231,354,419	5,642,500,000 ZSC
08:00	CRC 0.04103	CRC 231,503,923	5,642,500,000 ZSC
07:00	CRC 0.04105	CRC 231,630,193	5,642,500,000 ZSC
06:00	CRC 0.04104	CRC 231,557,462	5,642,500,000 ZSC
05:00	CRC 0.04101	CRC 231,395,836	5,642,500,000 ZSC
04:00	CRC 0.04102	CRC 231,429,171	5,642,500,000 ZSC
03:00	CRC 0.04102	CRC 231,454,930	5,642,500,000 ZSC
02:00	CRC 0.04104	CRC 231,558,977	5,642,500,000 ZSC
01:00	CRC 0.04106	CRC 231,655,952	5,642,500,000 ZSC
00:00	CRC 0.04130	CRC 233,046,437	5,642,500,000 ZSC
23:00	CRC 0.04130	CRC 233,061,085	5,642,500,000 ZSC
22:00	CRC 0.04130	CRC 233,038,356	5,642,500,000 ZSC
21:00	CRC 0.04130	CRC 233,044,922	5,642,500,000 ZSC
20:00	CRC 0.04132	CRC 233,145,433	5,642,500,000 ZSC
19:00	CRC 0.04133	CRC 233,204,022	5,642,500,000 ZSC
18:00	CRC 0.04159	CRC 234,677,846	5,642,500,000 ZSC
17:00	CRC 0.04159	CRC 234,649,056	5,642,500,000 ZSC

What was the marketcap of Zeusshield (ZSC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Zeusshield (ZSC) was CRC 231,525,136 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was CRC 231,300,376 and the maximum value was CRC 234,677,846

What is the price of Zeusshield (ZSC) today in CRC?