What was the price of Zeusshield (ZSC) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Zeusshield (ZSC) was
CRC 0.05276 and yesterday's average price was CRC 0.03104, with a minimum price of
CRC 0.03981 and a maximum of
CRC 0.05359 (25.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CRC 0.05276 | CRC 297,678,489 | 5,642,500,000 ZSC |
00:00 | CRC 0.05201 | CRC 293,446,591 | 5,642,500,000 ZSC |
23:00 | CRC 0.05201 | CRC 293,444,003 | 5,642,500,000 ZSC |
22:00 | CRC 0.05257 | CRC 296,630,866 | 5,642,500,000 ZSC |
21:00 | CRC 0.05257 | CRC 296,636,042 | 5,642,500,000 ZSC |
20:00 | CRC 0.04827 | CRC 272,375,613 | 5,642,500,000 ZSC |
19:00 | CRC 0.04827 | CRC 272,381,824 | 5,642,500,000 ZSC |
18:00 | CRC 0.05359 | CRC 302,374,156 | 5,642,500,000 ZSC |
16:00 | CRC 0.04490 | CRC 253,348,119 | 5,642,500,000 ZSC |
15:00 | CRC 0.03987 | CRC 224,939,126 | 5,642,500,000 ZSC |
14:00 | CRC 0.04440 | CRC 250,547,903 | 5,642,500,000 ZSC |
13:00 | CRC 0.04440 | CRC 250,546,868 | 5,642,500,000 ZSC |
12:00 | CRC 0.03987 | CRC 224,953,618 | 5,642,500,000 ZSC |
11:00 | CRC 0.03987 | CRC 224,962,418 | 5,642,500,000 ZSC |
09:00 | CRC 0.03981 | CRC 224,625,460 | 5,642,500,000 ZSC |
04:00 | CRC 0.03981 | CRC 224,652,893 | 5,642,500,000 ZSC |
0:00 | CRC 0.00 | CRC 0 | 0 ZSC |
0:00 | CRC 0.00 | CRC 0 | 0 ZSC |
0:00 | CRC 0.00 | CRC 0 | 0 ZSC |
0:00 | CRC 0.00 | CRC 0 | 0 ZSC |
0:00 | CRC 0.00 | CRC 0 | 0 ZSC |
0:00 | CRC 0.00 | CRC 0 | 0 ZSC |
0:00 | CRC 0.00 | CRC 0 | 0 ZSC |
0:00 | CRC 0.00 | CRC 0 | 0 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Zeusshield (ZSC) was
CRC 297,678,489 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
CRC 224,625,460 and the maximum value was
CRC 302,374,156What is the price of Zeusshield (ZSC) today in CRC?