What was the price of Zeusshield (ZSC) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Zeusshield (ZSC) was
DZD 0.006835 and yesterday's average price was DZD 0.007122, with a minimum price of
DZD 0.006835 and a maximum of
DZD 0.007271 (6.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | DZD 0.006835 | DZD 38,565,775 | 5,642,500,000 ZSC |
18:00 | DZD 0.006835 | DZD 38,565,128 | 5,642,500,000 ZSC |
17:00 | DZD 0.006840 | DZD 38,594,090 | 5,642,500,000 ZSC |
16:00 | DZD 0.006901 | DZD 38,941,500 | 5,642,500,000 ZSC |
15:00 | DZD 0.006895 | DZD 38,905,815 | 5,642,500,000 ZSC |
14:00 | DZD 0.006970 | DZD 39,328,991 | 5,642,500,000 ZSC |
13:00 | DZD 0.006969 | DZD 39,321,880 | 5,642,500,000 ZSC |
12:00 | DZD 0.007078 | DZD 39,936,539 | 5,642,500,000 ZSC |
11:00 | DZD 0.007074 | DZD 39,914,171 | 5,642,500,000 ZSC |
10:00 | DZD 0.007076 | DZD 39,923,610 | 5,642,500,000 ZSC |
09:00 | DZD 0.007222 | DZD 40,748,628 | 5,642,500,000 ZSC |
08:00 | DZD 0.007222 | DZD 40,749,792 | 5,642,500,000 ZSC |
07:00 | DZD 0.007214 | DZD 40,707,255 | 5,642,500,000 ZSC |
06:00 | DZD 0.007214 | DZD 40,707,384 | 5,642,500,000 ZSC |
05:00 | DZD 0.007217 | DZD 40,722,253 | 5,642,500,000 ZSC |
04:00 | DZD 0.007222 | DZD 40,750,826 | 5,642,500,000 ZSC |
03:00 | DZD 0.007270 | DZD 41,020,919 | 5,642,500,000 ZSC |
02:00 | DZD 0.007268 | DZD 41,007,473 | 5,642,500,000 ZSC |
01:00 | DZD 0.007264 | DZD 40,985,881 | 5,642,500,000 ZSC |
00:00 | DZD 0.007265 | DZD 40,992,863 | 5,642,500,000 ZSC |
23:00 | DZD 0.007264 | DZD 40,985,881 | 5,642,500,000 ZSC |
22:00 | DZD 0.007271 | DZD 41,027,772 | 5,642,500,000 ZSC |
21:00 | DZD 0.007267 | DZD 41,005,921 | 5,642,500,000 ZSC |
20:00 | DZD 0.007263 | DZD 40,983,295 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Zeusshield (ZSC) was
DZD 38,565,775 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
DZD 38,565,128 and the maximum value was
DZD 41,027,772What is the price of Zeusshield (ZSC) today in DZD?