What was the price of Zeusshield (ZSC) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Zeusshield (ZSC) was
AFN 0.005062 and yesterday's average price was AFN 0.005052, with a minimum price of
AFN 0.004974 and a maximum of
AFN 0.005070 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AFN 0.005062 | AFN 28,561,165 | 5,642,500,000 ZSC |
02:00 | AFN 0.005063 | AFN 28,565,300 | 5,642,500,000 ZSC |
01:00 | AFN 0.005063 | AFN 28,565,510 | 5,642,500,000 ZSC |
00:00 | AFN 0.005061 | AFN 28,558,431 | 5,642,500,000 ZSC |
23:00 | AFN 0.005062 | AFN 28,563,057 | 5,642,500,000 ZSC |
22:00 | AFN 0.005063 | AFN 28,567,123 | 5,642,500,000 ZSC |
21:00 | AFN 0.005064 | AFN 28,571,188 | 5,642,500,000 ZSC |
20:00 | AFN 0.005062 | AFN 28,561,305 | 5,642,500,000 ZSC |
19:00 | AFN 0.005063 | AFN 28,569,646 | 5,642,500,000 ZSC |
18:00 | AFN 0.005062 | AFN 28,563,478 | 5,642,500,000 ZSC |
17:00 | AFN 0.005063 | AFN 28,569,155 | 5,642,500,000 ZSC |
16:00 | AFN 0.005062 | AFN 28,559,903 | 5,642,500,000 ZSC |
15:00 | AFN 0.005061 | AFN 28,558,712 | 5,642,500,000 ZSC |
14:00 | AFN 0.005064 | AFN 28,571,468 | 5,642,500,000 ZSC |
13:00 | AFN 0.005062 | AFN 28,563,268 | 5,642,500,000 ZSC |
12:00 | AFN 0.005063 | AFN 28,567,473 | 5,642,500,000 ZSC |
11:00 | AFN 0.005065 | AFN 28,580,230 | 5,642,500,000 ZSC |
10:00 | AFN 0.005066 | AFN 28,584,225 | 5,642,500,000 ZSC |
09:00 | AFN 0.005063 | AFN 28,567,683 | 5,642,500,000 ZSC |
08:00 | AFN 0.005063 | AFN 28,566,982 | 5,642,500,000 ZSC |
07:00 | AFN 0.005070 | AFN 28,606,864 | 5,642,500,000 ZSC |
06:00 | AFN 0.004974 | AFN 28,067,020 | 5,642,500,000 ZSC |
05:00 | AFN 0.004977 | AFN 28,085,244 | 5,642,500,000 ZSC |
04:00 | AFN 0.004977 | AFN 28,080,337 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Zeusshield (ZSC) was
AFN 28,561,165 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
AFN 28,067,020 and the maximum value was
AFN 28,606,864What is the price of Zeusshield (ZSC) today in AFN?