What was the price of Zeusshield (ZSC) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Zeusshield (ZSC) was
AFN 0.003856 and yesterday's average price was AFN 0.003917, with a minimum price of
AFN 0.003808 and a maximum of
AFN 0.003963 (3.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AFN 0.003856 | AFN 21,757,600 | 5,642,500,000 ZSC |
09:00 | AFN 0.003936 | AFN 22,207,219 | 5,642,500,000 ZSC |
08:00 | AFN 0.003936 | AFN 22,207,853 | 5,642,500,000 ZSC |
07:00 | AFN 0.003932 | AFN 22,184,671 | 5,642,500,000 ZSC |
06:00 | AFN 0.003932 | AFN 22,184,742 | 5,642,500,000 ZSC |
05:00 | AFN 0.003933 | AFN 22,192,845 | 5,642,500,000 ZSC |
04:00 | AFN 0.003936 | AFN 22,208,417 | 5,642,500,000 ZSC |
03:00 | AFN 0.003962 | AFN 22,355,613 | 5,642,500,000 ZSC |
02:00 | AFN 0.003961 | AFN 22,348,285 | 5,642,500,000 ZSC |
01:00 | AFN 0.003959 | AFN 22,336,517 | 5,642,500,000 ZSC |
00:00 | AFN 0.003959 | AFN 22,340,322 | 5,642,500,000 ZSC |
23:00 | AFN 0.003959 | AFN 22,336,517 | 5,642,500,000 ZSC |
22:00 | AFN 0.003963 | AFN 22,359,347 | 5,642,500,000 ZSC |
21:00 | AFN 0.003961 | AFN 22,347,439 | 5,642,500,000 ZSC |
20:00 | AFN 0.003958 | AFN 22,335,108 | 5,642,500,000 ZSC |
19:00 | AFN 0.003958 | AFN 22,333,558 | 5,642,500,000 ZSC |
18:00 | AFN 0.003939 | AFN 22,226,949 | 5,642,500,000 ZSC |
17:00 | AFN 0.003939 | AFN 22,223,144 | 5,642,500,000 ZSC |
16:00 | AFN 0.003934 | AFN 22,197,777 | 5,642,500,000 ZSC |
15:00 | AFN 0.003860 | AFN 21,779,866 | 5,642,500,000 ZSC |
14:00 | AFN 0.003809 | AFN 21,491,182 | 5,642,500,000 ZSC |
13:00 | AFN 0.003809 | AFN 21,494,776 | 5,642,500,000 ZSC |
12:00 | AFN 0.003808 | AFN 21,486,602 | 5,642,500,000 ZSC |
11:00 | AFN 0.003809 | AFN 21,491,464 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Zeusshield (ZSC) was
AFN 21,757,600 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
AFN 21,486,602 and the maximum value was
AFN 22,359,347What is the price of Zeusshield (ZSC) today in AFN?