What was the price of Zeusshield (ZSC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Zeusshield (ZSC) was
CVE 0.007020 and yesterday's average price was CVE 0.006955, with a minimum price of
CVE 0.006898 and a maximum of
CVE 0.007031 (1.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CVE 0.007020 | CVE 39,607,733 | 5,642,500,000 ZSC |
15:00 | CVE 0.007019 | CVE 39,606,080 | 5,642,500,000 ZSC |
14:00 | CVE 0.007022 | CVE 39,623,771 | 5,642,500,000 ZSC |
13:00 | CVE 0.007020 | CVE 39,612,398 | 5,642,500,000 ZSC |
12:00 | CVE 0.007021 | CVE 39,618,231 | 5,642,500,000 ZSC |
11:00 | CVE 0.007025 | CVE 39,635,922 | 5,642,500,000 ZSC |
10:00 | CVE 0.007026 | CVE 39,641,463 | 5,642,500,000 ZSC |
09:00 | CVE 0.007021 | CVE 39,618,522 | 5,642,500,000 ZSC |
08:00 | CVE 0.007021 | CVE 39,617,550 | 5,642,500,000 ZSC |
07:00 | CVE 0.007031 | CVE 39,672,860 | 5,642,500,000 ZSC |
06:00 | CVE 0.006898 | CVE 38,924,187 | 5,642,500,000 ZSC |
05:00 | CVE 0.006903 | CVE 38,949,460 | 5,642,500,000 ZSC |
04:00 | CVE 0.006902 | CVE 38,942,656 | 5,642,500,000 ZSC |
03:00 | CVE 0.006902 | CVE 38,946,641 | 5,642,500,000 ZSC |
02:00 | CVE 0.006903 | CVE 38,948,197 | 5,642,500,000 ZSC |
01:00 | CVE 0.006900 | CVE 38,932,449 | 5,642,500,000 ZSC |
00:00 | CVE 0.006900 | CVE 38,931,477 | 5,642,500,000 ZSC |
23:00 | CVE 0.006903 | CVE 38,952,765 | 5,642,500,000 ZSC |
22:00 | CVE 0.006903 | CVE 38,947,419 | 5,642,500,000 ZSC |
21:00 | CVE 0.006898 | CVE 38,920,882 | 5,642,500,000 ZSC |
20:00 | CVE 0.006900 | CVE 38,935,366 | 5,642,500,000 ZSC |
19:00 | CVE 0.006900 | CVE 38,932,838 | 5,642,500,000 ZSC |
18:00 | CVE 0.006899 | CVE 38,926,909 | 5,642,500,000 ZSC |
17:00 | CVE 0.006980 | CVE 39,384,939 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Zeusshield (ZSC) was
CVE 39,607,733 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
CVE 38,920,882 and the maximum value was
CVE 39,672,860What is the price of Zeusshield (ZSC) today in CVE?