What was the price of Zeusshield (ZSC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Zeusshield (ZSC) was
CVE 0.005279 and yesterday's average price was CVE 0.005251, with a minimum price of
CVE 0.005107 and a maximum of
CVE 0.005315 (3.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 0.005279 | CVE 29,784,668 | 5,642,500,000 ZSC |
08:00 | CVE 0.005279 | CVE 29,785,519 | 5,642,500,000 ZSC |
07:00 | CVE 0.005273 | CVE 29,754,427 | 5,642,500,000 ZSC |
06:00 | CVE 0.005273 | CVE 29,754,521 | 5,642,500,000 ZSC |
05:00 | CVE 0.005275 | CVE 29,765,389 | 5,642,500,000 ZSC |
04:00 | CVE 0.005279 | CVE 29,786,275 | 5,642,500,000 ZSC |
03:00 | CVE 0.005314 | CVE 29,983,696 | 5,642,500,000 ZSC |
02:00 | CVE 0.005312 | CVE 29,973,867 | 5,642,500,000 ZSC |
01:00 | CVE 0.005309 | CVE 29,958,085 | 5,642,500,000 ZSC |
00:00 | CVE 0.005310 | CVE 29,963,188 | 5,642,500,000 ZSC |
23:00 | CVE 0.005309 | CVE 29,958,085 | 5,642,500,000 ZSC |
22:00 | CVE 0.005315 | CVE 29,988,705 | 5,642,500,000 ZSC |
21:00 | CVE 0.005312 | CVE 29,972,733 | 5,642,500,000 ZSC |
20:00 | CVE 0.005309 | CVE 29,956,195 | 5,642,500,000 ZSC |
19:00 | CVE 0.005309 | CVE 29,954,116 | 5,642,500,000 ZSC |
18:00 | CVE 0.005283 | CVE 29,811,130 | 5,642,500,000 ZSC |
17:00 | CVE 0.005282 | CVE 29,806,026 | 5,642,500,000 ZSC |
16:00 | CVE 0.005276 | CVE 29,772,005 | 5,642,500,000 ZSC |
15:00 | CVE 0.005177 | CVE 29,211,496 | 5,642,500,000 ZSC |
14:00 | CVE 0.005108 | CVE 28,824,309 | 5,642,500,000 ZSC |
13:00 | CVE 0.005109 | CVE 28,829,128 | 5,642,500,000 ZSC |
12:00 | CVE 0.005107 | CVE 28,818,166 | 5,642,500,000 ZSC |
11:00 | CVE 0.005109 | CVE 28,824,687 | 5,642,500,000 ZSC |
10:00 | CVE 0.005110 | CVE 28,835,649 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Zeusshield (ZSC) was
CVE 29,784,668 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
CVE 28,818,166 and the maximum value was
CVE 29,988,705What is the price of Zeusshield (ZSC) today in CVE?