What was the price of Zeusshield (ZSC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Zeusshield (ZSC) was
CVE 0.01010 and yesterday's average price was CVE 0.005944, with a minimum price of
CVE 0.007624 and a maximum of
CVE 0.01026 (25.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CVE 0.01010 | CVE 57,005,201 | 5,642,500,000 ZSC |
00:00 | CVE 0.009959 | CVE 56,194,795 | 5,642,500,000 ZSC |
23:00 | CVE 0.009959 | CVE 56,194,300 | 5,642,500,000 ZSC |
22:00 | CVE 0.01007 | CVE 56,804,582 | 5,642,500,000 ZSC |
21:00 | CVE 0.01007 | CVE 56,805,573 | 5,642,500,000 ZSC |
20:00 | CVE 0.009244 | CVE 52,159,719 | 5,642,500,000 ZSC |
19:00 | CVE 0.009244 | CVE 52,160,909 | 5,642,500,000 ZSC |
18:00 | CVE 0.01026 | CVE 57,904,417 | 5,642,500,000 ZSC |
16:00 | CVE 0.008598 | CVE 48,515,969 | 5,642,500,000 ZSC |
15:00 | CVE 0.007634 | CVE 43,075,669 | 5,642,500,000 ZSC |
14:00 | CVE 0.008503 | CVE 47,979,730 | 5,642,500,000 ZSC |
13:00 | CVE 0.008503 | CVE 47,979,532 | 5,642,500,000 ZSC |
12:00 | CVE 0.007635 | CVE 43,078,444 | 5,642,500,000 ZSC |
11:00 | CVE 0.007635 | CVE 43,080,129 | 5,642,500,000 ZSC |
09:00 | CVE 0.007624 | CVE 43,015,602 | 5,642,500,000 ZSC |
04:00 | CVE 0.007624 | CVE 43,020,855 | 5,642,500,000 ZSC |
0:00 | CVE 0.00 | CVE 0 | 0 ZSC |
0:00 | CVE 0.00 | CVE 0 | 0 ZSC |
0:00 | CVE 0.00 | CVE 0 | 0 ZSC |
0:00 | CVE 0.00 | CVE 0 | 0 ZSC |
0:00 | CVE 0.00 | CVE 0 | 0 ZSC |
0:00 | CVE 0.00 | CVE 0 | 0 ZSC |
0:00 | CVE 0.00 | CVE 0 | 0 ZSC |
0:00 | CVE 0.00 | CVE 0 | 0 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Zeusshield (ZSC) was
CVE 57,005,201 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
CVE 43,015,602 and the maximum value was
CVE 57,904,417What is the price of Zeusshield (ZSC) today in CVE?