What was the price of Zeusshield (ZSC) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Zeusshield (ZSC) was
HTG 0.007070 and yesterday's average price was HTG 0.007296, with a minimum price of
HTG 0.007069 and a maximum of
HTG 0.007376 (4.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | HTG 0.007070 | HTG 39,894,775 | 5,642,500,000 ZSC |
13:00 | HTG 0.007069 | HTG 39,887,562 | 5,642,500,000 ZSC |
12:00 | HTG 0.007180 | HTG 40,511,063 | 5,642,500,000 ZSC |
11:00 | HTG 0.007176 | HTG 40,488,374 | 5,642,500,000 ZSC |
10:00 | HTG 0.007177 | HTG 40,497,948 | 5,642,500,000 ZSC |
09:00 | HTG 0.007326 | HTG 41,334,835 | 5,642,500,000 ZSC |
08:00 | HTG 0.007326 | HTG 41,336,016 | 5,642,500,000 ZSC |
07:00 | HTG 0.007318 | HTG 41,292,866 | 5,642,500,000 ZSC |
06:00 | HTG 0.007318 | HTG 41,292,997 | 5,642,500,000 ZSC |
05:00 | HTG 0.007321 | HTG 41,308,080 | 5,642,500,000 ZSC |
04:00 | HTG 0.007326 | HTG 41,337,065 | 5,642,500,000 ZSC |
03:00 | HTG 0.007375 | HTG 41,611,043 | 5,642,500,000 ZSC |
02:00 | HTG 0.007372 | HTG 41,597,404 | 5,642,500,000 ZSC |
01:00 | HTG 0.007368 | HTG 41,575,501 | 5,642,500,000 ZSC |
00:00 | HTG 0.007370 | HTG 41,582,583 | 5,642,500,000 ZSC |
23:00 | HTG 0.007368 | HTG 41,575,501 | 5,642,500,000 ZSC |
22:00 | HTG 0.007376 | HTG 41,617,995 | 5,642,500,000 ZSC |
21:00 | HTG 0.007372 | HTG 41,595,830 | 5,642,500,000 ZSC |
20:00 | HTG 0.007368 | HTG 41,572,878 | 5,642,500,000 ZSC |
19:00 | HTG 0.007367 | HTG 41,569,993 | 5,642,500,000 ZSC |
18:00 | HTG 0.007332 | HTG 41,371,558 | 5,642,500,000 ZSC |
17:00 | HTG 0.007331 | HTG 41,364,476 | 5,642,500,000 ZSC |
16:00 | HTG 0.007323 | HTG 41,317,261 | 5,642,500,000 ZSC |
15:00 | HTG 0.007185 | HTG 40,539,392 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Zeusshield (ZSC) was
HTG 39,894,775 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
HTG 39,887,562 and the maximum value was
HTG 41,617,995What is the price of Zeusshield (ZSC) today in HTG?