What was the price of Zeusshield (ZSC) yesterday in JPY (Japanese Yen)?
Yesterday the price of Zeusshield (ZSC) was
JPY 0.007919 and yesterday's average price was JPY 0.008049, with a minimum price of
JPY 0.007819 and a maximum of
JPY 0.008135 (3.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | JPY 0.007919 | JPY 44,681,615 | 5,642,500,000 ZSC |
11:00 | JPY 0.007914 | JPY 44,656,590 | 5,642,500,000 ZSC |
10:00 | JPY 0.007916 | JPY 44,667,150 | 5,642,500,000 ZSC |
09:00 | JPY 0.008080 | JPY 45,590,193 | 5,642,500,000 ZSC |
08:00 | JPY 0.008080 | JPY 45,591,495 | 5,642,500,000 ZSC |
07:00 | JPY 0.008072 | JPY 45,543,903 | 5,642,500,000 ZSC |
06:00 | JPY 0.008072 | JPY 45,544,048 | 5,642,500,000 ZSC |
05:00 | JPY 0.008075 | JPY 45,560,683 | 5,642,500,000 ZSC |
04:00 | JPY 0.008080 | JPY 45,592,652 | 5,642,500,000 ZSC |
03:00 | JPY 0.008134 | JPY 45,894,837 | 5,642,500,000 ZSC |
02:00 | JPY 0.008131 | JPY 45,879,792 | 5,642,500,000 ZSC |
01:00 | JPY 0.008127 | JPY 45,855,635 | 5,642,500,000 ZSC |
00:00 | JPY 0.008128 | JPY 45,863,446 | 5,642,500,000 ZSC |
23:00 | JPY 0.008127 | JPY 45,855,635 | 5,642,500,000 ZSC |
22:00 | JPY 0.008135 | JPY 45,902,503 | 5,642,500,000 ZSC |
21:00 | JPY 0.008131 | JPY 45,878,057 | 5,642,500,000 ZSC |
20:00 | JPY 0.008126 | JPY 45,852,742 | 5,642,500,000 ZSC |
19:00 | JPY 0.008126 | JPY 45,849,559 | 5,642,500,000 ZSC |
18:00 | JPY 0.008087 | JPY 45,630,696 | 5,642,500,000 ZSC |
17:00 | JPY 0.008086 | JPY 45,622,885 | 5,642,500,000 ZSC |
16:00 | JPY 0.008076 | JPY 45,570,809 | 5,642,500,000 ZSC |
15:00 | JPY 0.007924 | JPY 44,712,861 | 5,642,500,000 ZSC |
14:00 | JPY 0.007819 | JPY 44,120,209 | 5,642,500,000 ZSC |
13:00 | JPY 0.007821 | JPY 44,127,586 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Zeusshield (ZSC) was
JPY 44,681,615 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
JPY 44,120,209 and the maximum value was
JPY 45,902,503What is the price of Zeusshield (ZSC) today in JPY?