Fear and greed index: 74/100 (Greed)

Yesterday's Zeusshield (ZSC) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zeusshield (ZSC) yesterday in JPY (Japanese Yen)?

Yesterday the price of Zeusshield (ZSC) was JPY 0.01184 and yesterday's average price was JPY 0.01197, with a minimum price of JPY 0.01183 and a maximum of JPY 0.01227 (3.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	JPY 0.01184	JPY 66,795,236	5,642,500,000 ZSC
06:00	JPY 0.01183	JPY 66,774,262	5,642,500,000 ZSC
05:00	JPY 0.01183	JPY 66,727,654	5,642,500,000 ZSC
04:00	JPY 0.01183	JPY 66,737,267	5,642,500,000 ZSC
03:00	JPY 0.01183	JPY 66,744,695	5,642,500,000 ZSC
02:00	JPY 0.01183	JPY 66,774,699	5,642,500,000 ZSC
01:00	JPY 0.01184	JPY 66,802,664	5,642,500,000 ZSC
00:00	JPY 0.01191	JPY 67,203,638	5,642,500,000 ZSC
23:00	JPY 0.01191	JPY 67,207,862	5,642,500,000 ZSC
22:00	JPY 0.01191	JPY 67,201,308	5,642,500,000 ZSC
21:00	JPY 0.01191	JPY 67,203,201	5,642,500,000 ZSC
20:00	JPY 0.01192	JPY 67,232,186	5,642,500,000 ZSC
19:00	JPY 0.01192	JPY 67,249,081	5,642,500,000 ZSC
18:00	JPY 0.01199	JPY 67,674,088	5,642,500,000 ZSC
17:00	JPY 0.01199	JPY 67,665,786	5,642,500,000 ZSC
16:00	JPY 0.01199	JPY 67,655,736	5,642,500,000 ZSC
15:00	JPY 0.01199	JPY 67,646,269	5,642,500,000 ZSC
14:00	JPY 0.01199	JPY 67,632,432	5,642,500,000 ZSC
13:00	JPY 0.01213	JPY 68,421,418	5,642,500,000 ZSC
12:00	JPY 0.01218	JPY 68,731,944	5,642,500,000 ZSC
11:00	JPY 0.01219	JPY 68,756,559	5,642,500,000 ZSC
10:00	JPY 0.01218	JPY 68,750,004	5,642,500,000 ZSC
09:00	JPY 0.01218	JPY 68,724,370	5,642,500,000 ZSC
08:00	JPY 0.01227	JPY 69,233,999	5,642,500,000 ZSC

What was the marketcap of Zeusshield (ZSC) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Zeusshield (ZSC) was JPY 66,795,236 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was JPY 66,727,654 and the maximum value was JPY 69,233,999

What is the price of Zeusshield (ZSC) today in JPY?