What was the price of Zeusshield (ZSC) yesterday in JPY (Japanese Yen)?
Yesterday the price of Zeusshield (ZSC) was
JPY 0.01467 and yesterday's average price was JPY 0.008634, with a minimum price of
JPY 0.01107 and a maximum of
JPY 0.01491 (25.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | JPY 0.01467 | JPY 82,796,143 | 5,642,500,000 ZSC |
00:00 | JPY 0.01447 | JPY 81,619,085 | 5,642,500,000 ZSC |
23:00 | JPY 0.01446 | JPY 81,618,365 | 5,642,500,000 ZSC |
22:00 | JPY 0.01462 | JPY 82,504,758 | 5,642,500,000 ZSC |
21:00 | JPY 0.01462 | JPY 82,506,198 | 5,642,500,000 ZSC |
20:00 | JPY 0.01343 | JPY 75,758,414 | 5,642,500,000 ZSC |
19:00 | JPY 0.01343 | JPY 75,760,142 | 5,642,500,000 ZSC |
18:00 | JPY 0.01491 | JPY 84,102,194 | 5,642,500,000 ZSC |
16:00 | JPY 0.01249 | JPY 70,466,117 | 5,642,500,000 ZSC |
15:00 | JPY 0.01109 | JPY 62,564,454 | 5,642,500,000 ZSC |
14:00 | JPY 0.01235 | JPY 69,687,266 | 5,642,500,000 ZSC |
13:00 | JPY 0.01235 | JPY 69,686,978 | 5,642,500,000 ZSC |
12:00 | JPY 0.01109 | JPY 62,568,485 | 5,642,500,000 ZSC |
11:00 | JPY 0.01109 | JPY 62,570,932 | 5,642,500,000 ZSC |
09:00 | JPY 0.01107 | JPY 62,477,211 | 5,642,500,000 ZSC |
04:00 | JPY 0.01107 | JPY 62,484,841 | 5,642,500,000 ZSC |
0:00 | JPY 0.00 | JPY 0 | 0 ZSC |
0:00 | JPY 0.00 | JPY 0 | 0 ZSC |
0:00 | JPY 0.00 | JPY 0 | 0 ZSC |
0:00 | JPY 0.00 | JPY 0 | 0 ZSC |
0:00 | JPY 0.00 | JPY 0 | 0 ZSC |
0:00 | JPY 0.00 | JPY 0 | 0 ZSC |
0:00 | JPY 0.00 | JPY 0 | 0 ZSC |
0:00 | JPY 0.00 | JPY 0 | 0 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Zeusshield (ZSC) was
JPY 82,796,143 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
JPY 62,477,211 and the maximum value was
JPY 84,102,194What is the price of Zeusshield (ZSC) today in JPY?