Fear and greed index: 62/100 (Greed)

Yesterday's Zeusshield (ZSC) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zeusshield (ZSC) yesterday in JPY (Japanese Yen)?

Yesterday the price of Zeusshield (ZSC) was JPY 0.01046 and yesterday's average price was JPY 0.01036, with a minimum price of JPY 0.01028 and a maximum of JPY 0.01048 (1.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	JPY 0.01046	JPY 59,030,440	5,642,500,000 ZSC
12:00	JPY 0.01046	JPY 59,039,132	5,642,500,000 ZSC
11:00	JPY 0.01047	JPY 59,065,495	5,642,500,000 ZSC
10:00	JPY 0.01047	JPY 59,073,752	5,642,500,000 ZSC
09:00	JPY 0.01046	JPY 59,039,566	5,642,500,000 ZSC
08:00	JPY 0.01046	JPY 59,038,118	5,642,500,000 ZSC
07:00	JPY 0.01048	JPY 59,120,540	5,642,500,000 ZSC
06:00	JPY 0.01028	JPY 58,004,867	5,642,500,000 ZSC
05:00	JPY 0.01029	JPY 58,042,529	5,642,500,000 ZSC
04:00	JPY 0.01028	JPY 58,032,390	5,642,500,000 ZSC
03:00	JPY 0.01029	JPY 58,038,329	5,642,500,000 ZSC
02:00	JPY 0.01029	JPY 58,040,646	5,642,500,000 ZSC
01:00	JPY 0.01028	JPY 58,017,180	5,642,500,000 ZSC
00:00	JPY 0.01028	JPY 58,015,731	5,642,500,000 ZSC
23:00	JPY 0.01029	JPY 58,047,454	5,642,500,000 ZSC
22:00	JPY 0.01029	JPY 58,039,487	5,642,500,000 ZSC
21:00	JPY 0.01028	JPY 57,999,942	5,642,500,000 ZSC
20:00	JPY 0.01028	JPY 58,021,525	5,642,500,000 ZSC
19:00	JPY 0.01028	JPY 58,017,759	5,642,500,000 ZSC
18:00	JPY 0.01028	JPY 58,008,923	5,642,500,000 ZSC
17:00	JPY 0.01040	JPY 58,691,480	5,642,500,000 ZSC
16:00	JPY 0.01040	JPY 58,695,391	5,642,500,000 ZSC
15:00	JPY 0.01041	JPY 58,716,540	5,642,500,000 ZSC
14:00	JPY 0.01041	JPY 58,718,713	5,642,500,000 ZSC

What was the marketcap of Zeusshield (ZSC) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Zeusshield (ZSC) was JPY 59,030,440 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was JPY 57,999,942 and the maximum value was JPY 59,120,540

What is the price of Zeusshield (ZSC) today in JPY?