What was the price of Zeusshield (ZSC) yesterday in COP (Colombian Peso)?
Yesterday the price of Zeusshield (ZSC) was
COP 0.2202 and yesterday's average price was COP 0.2273, with a minimum price of
COP 0.2202 and a maximum of
COP 0.2297 (4.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | COP 0.2202 | COP 1,242,595,725 | 5,642,500,000 ZSC |
13:00 | COP 0.2202 | COP 1,242,371,050 | 5,642,500,000 ZSC |
12:00 | COP 0.2236 | COP 1,261,791,140 | 5,642,500,000 ZSC |
11:00 | COP 0.2235 | COP 1,261,084,435 | 5,642,500,000 ZSC |
10:00 | COP 0.2236 | COP 1,261,382,640 | 5,642,500,000 ZSC |
09:00 | COP 0.2282 | COP 1,287,449,025 | 5,642,500,000 ZSC |
08:00 | COP 0.2282 | COP 1,287,485,790 | 5,642,500,000 ZSC |
07:00 | COP 0.2279 | COP 1,286,141,825 | 5,642,500,000 ZSC |
06:00 | COP 0.2279 | COP 1,286,145,910 | 5,642,500,000 ZSC |
05:00 | COP 0.2280 | COP 1,286,615,685 | 5,642,500,000 ZSC |
04:00 | COP 0.2282 | COP 1,287,518,470 | 5,642,500,000 ZSC |
03:00 | COP 0.2297 | COP 1,296,052,035 | 5,642,500,000 ZSC |
02:00 | COP 0.2296 | COP 1,295,627,195 | 5,642,500,000 ZSC |
01:00 | COP 0.2295 | COP 1,294,945,000 | 5,642,500,000 ZSC |
00:00 | COP 0.2295 | COP 1,295,165,590 | 5,642,500,000 ZSC |
23:00 | COP 0.2295 | COP 1,294,945,000 | 5,642,500,000 ZSC |
22:00 | COP 0.2297 | COP 1,296,268,540 | 5,642,500,000 ZSC |
21:00 | COP 0.2296 | COP 1,295,578,175 | 5,642,500,000 ZSC |
20:00 | COP 0.2295 | COP 1,294,863,300 | 5,642,500,000 ZSC |
19:00 | COP 0.2295 | COP 1,294,773,430 | 5,642,500,000 ZSC |
18:00 | COP 0.2284 | COP 1,288,592,825 | 5,642,500,000 ZSC |
17:00 | COP 0.2283 | COP 1,288,372,235 | 5,642,500,000 ZSC |
16:00 | COP 0.2281 | COP 1,286,901,635 | 5,642,500,000 ZSC |
15:00 | COP 0.2238 | COP 1,262,673,500 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Zeusshield (ZSC) was
COP 1,242,595,725 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
COP 1,242,371,050 and the maximum value was
COP 1,296,268,540What is the price of Zeusshield (ZSC) today in COP?