What was the price of Zeusshield (ZSC) yesterday?
Yesterday the price of Zeusshield (ZSC) was
$0.0001019 and yesterday's average price was $0.00005997, with a minimum price of
$0.00007691 and a maximum of
$0.0001035 (25.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | $0.0001019 | $575,113 | 5,642,500,000 ZSC |
00:00 | $0.0001005 | $566,937 | 5,642,500,000 ZSC |
23:00 | $0.0001005 | $566,932 | 5,642,500,000 ZSC |
22:00 | $0.0001016 | $573,089 | 5,642,500,000 ZSC |
21:00 | $0.0001016 | $573,099 | 5,642,500,000 ZSC |
20:00 | $0.00009326 | $526,228 | 5,642,500,000 ZSC |
19:00 | $0.00009326 | $526,240 | 5,642,500,000 ZSC |
18:00 | $0.0001035 | $584,185 | 5,642,500,000 ZSC |
16:00 | $0.00008675 | $489,467 | 5,642,500,000 ZSC |
15:00 | $0.00007702 | $434,581 | 5,642,500,000 ZSC |
14:00 | $0.00008579 | $484,057 | 5,642,500,000 ZSC |
13:00 | $0.00008579 | $484,055 | 5,642,500,000 ZSC |
12:00 | $0.00007702 | $434,609 | 5,642,500,000 ZSC |
11:00 | $0.00007703 | $434,626 | 5,642,500,000 ZSC |
09:00 | $0.00007691 | $433,975 | 5,642,500,000 ZSC |
04:00 | $0.00007692 | $434,028 | 5,642,500,000 ZSC |
0:00 | $0.00 | $0 | 0 ZSC |
0:00 | $0.00 | $0 | 0 ZSC |
0:00 | $0.00 | $0 | 0 ZSC |
0:00 | $0.00 | $0 | 0 ZSC |
0:00 | $0.00 | $0 | 0 ZSC |
0:00 | $0.00 | $0 | 0 ZSC |
0:00 | $0.00 | $0 | 0 ZSC |
0:00 | $0.00 | $0 | 0 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday?
Yesterday the marketcap of Zeusshield (ZSC) was
$575,113 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
$433,975 and the maximum value was
$584,185What is the price of Zeusshield (ZSC) today?