What was the price of Zeusshield (ZSC) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Zeusshield (ZSC) was
GIP 0.00005339 and yesterday's average price was GIP 0.00005329, with a minimum price of
GIP 0.00005247 and a maximum of
GIP 0.00005347 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GIP 0.00005339 | GIP 301,249 | 5,642,500,000 ZSC |
02:00 | GIP 0.00005340 | GIP 301,292 | 5,642,500,000 ZSC |
01:00 | GIP 0.00005340 | GIP 301,295 | 5,642,500,000 ZSC |
00:00 | GIP 0.00005338 | GIP 301,220 | 5,642,500,000 ZSC |
23:00 | GIP 0.00005339 | GIP 301,269 | 5,642,500,000 ZSC |
22:00 | GIP 0.00005340 | GIP 301,312 | 5,642,500,000 ZSC |
21:00 | GIP 0.00005341 | GIP 301,355 | 5,642,500,000 ZSC |
20:00 | GIP 0.00005339 | GIP 301,250 | 5,642,500,000 ZSC |
19:00 | GIP 0.00005341 | GIP 301,338 | 5,642,500,000 ZSC |
18:00 | GIP 0.00005339 | GIP 301,273 | 5,642,500,000 ZSC |
17:00 | GIP 0.00005340 | GIP 301,333 | 5,642,500,000 ZSC |
16:00 | GIP 0.00005339 | GIP 301,236 | 5,642,500,000 ZSC |
15:00 | GIP 0.00005338 | GIP 301,223 | 5,642,500,000 ZSC |
14:00 | GIP 0.00005341 | GIP 301,358 | 5,642,500,000 ZSC |
13:00 | GIP 0.00005339 | GIP 301,271 | 5,642,500,000 ZSC |
12:00 | GIP 0.00005340 | GIP 301,315 | 5,642,500,000 ZSC |
11:00 | GIP 0.00005342 | GIP 301,450 | 5,642,500,000 ZSC |
10:00 | GIP 0.00005343 | GIP 301,492 | 5,642,500,000 ZSC |
09:00 | GIP 0.00005340 | GIP 301,318 | 5,642,500,000 ZSC |
08:00 | GIP 0.00005340 | GIP 301,310 | 5,642,500,000 ZSC |
07:00 | GIP 0.00005347 | GIP 301,731 | 5,642,500,000 ZSC |
06:00 | GIP 0.00005247 | GIP 296,037 | 5,642,500,000 ZSC |
05:00 | GIP 0.00005250 | GIP 296,229 | 5,642,500,000 ZSC |
04:00 | GIP 0.00005249 | GIP 296,177 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Zeusshield (ZSC) was
GIP 301,249 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
GIP 296,037 and the maximum value was
GIP 301,731What is the price of Zeusshield (ZSC) today in GIP?