What was the price of Zeusshield (ZSC) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Zeusshield (ZSC) was
GIP 0.00003853 and yesterday's average price was GIP 0.00004025, with a minimum price of
GIP 0.00003853 and a maximum of
GIP 0.00004099 (6.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GIP 0.00003853 | GIP 217,411 | 5,642,500,000 ZSC |
17:00 | GIP 0.00003856 | GIP 217,574 | 5,642,500,000 ZSC |
16:00 | GIP 0.00003891 | GIP 219,533 | 5,642,500,000 ZSC |
15:00 | GIP 0.00003887 | GIP 219,332 | 5,642,500,000 ZSC |
14:00 | GIP 0.00003929 | GIP 221,717 | 5,642,500,000 ZSC |
13:00 | GIP 0.00003929 | GIP 221,677 | 5,642,500,000 ZSC |
12:00 | GIP 0.00003990 | GIP 225,142 | 5,642,500,000 ZSC |
11:00 | GIP 0.00003988 | GIP 225,016 | 5,642,500,000 ZSC |
10:00 | GIP 0.00003989 | GIP 225,070 | 5,642,500,000 ZSC |
09:00 | GIP 0.00004071 | GIP 229,721 | 5,642,500,000 ZSC |
08:00 | GIP 0.00004071 | GIP 229,727 | 5,642,500,000 ZSC |
07:00 | GIP 0.00004067 | GIP 229,487 | 5,642,500,000 ZSC |
06:00 | GIP 0.00004067 | GIP 229,488 | 5,642,500,000 ZSC |
05:00 | GIP 0.00004069 | GIP 229,572 | 5,642,500,000 ZSC |
04:00 | GIP 0.00004071 | GIP 229,733 | 5,642,500,000 ZSC |
03:00 | GIP 0.00004098 | GIP 231,256 | 5,642,500,000 ZSC |
02:00 | GIP 0.00004097 | GIP 231,180 | 5,642,500,000 ZSC |
01:00 | GIP 0.00004095 | GIP 231,058 | 5,642,500,000 ZSC |
00:00 | GIP 0.00004096 | GIP 231,097 | 5,642,500,000 ZSC |
23:00 | GIP 0.00004095 | GIP 231,058 | 5,642,500,000 ZSC |
22:00 | GIP 0.00004099 | GIP 231,294 | 5,642,500,000 ZSC |
21:00 | GIP 0.00004097 | GIP 231,171 | 5,642,500,000 ZSC |
20:00 | GIP 0.00004095 | GIP 231,044 | 5,642,500,000 ZSC |
19:00 | GIP 0.00004094 | GIP 231,028 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Zeusshield (ZSC) was
GIP 217,411 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
GIP 217,411 and the maximum value was
GIP 231,294What is the price of Zeusshield (ZSC) today in GIP?