Fear and greed index: 74/100 (Greed)

Yesterday's Zeusshield (ZSC) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zeusshield (ZSC) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Zeusshield (ZSC) was GIP 0.00006116 and yesterday's average price was GIP 0.00006130, with a minimum price of GIP 0.00006111 and a maximum of GIP 0.00006200 (1.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	GIP 0.00006116	GIP 345,080	5,642,500,000 ZSC
16:00	GIP 0.00006117	GIP 345,124	5,642,500,000 ZSC
15:00	GIP 0.00006115	GIP 345,035	5,642,500,000 ZSC
14:00	GIP 0.00006116	GIP 345,115	5,642,500,000 ZSC
13:00	GIP 0.00006116	GIP 345,091	5,642,500,000 ZSC
12:00	GIP 0.00006117	GIP 345,170	5,642,500,000 ZSC
11:00	GIP 0.00006112	GIP 344,865	5,642,500,000 ZSC
10:00	GIP 0.00006111	GIP 344,789	5,642,500,000 ZSC
09:00	GIP 0.00006112	GIP 344,869	5,642,500,000 ZSC
08:00	GIP 0.00006116	GIP 345,092	5,642,500,000 ZSC
07:00	GIP 0.00006119	GIP 345,280	5,642,500,000 ZSC
06:00	GIP 0.00006117	GIP 345,172	5,642,500,000 ZSC
05:00	GIP 0.00006113	GIP 344,931	5,642,500,000 ZSC
04:00	GIP 0.00006114	GIP 344,981	5,642,500,000 ZSC
03:00	GIP 0.00006115	GIP 345,019	5,642,500,000 ZSC
02:00	GIP 0.00006117	GIP 345,174	5,642,500,000 ZSC
01:00	GIP 0.00006120	GIP 345,319	5,642,500,000 ZSC
00:00	GIP 0.00006157	GIP 347,391	5,642,500,000 ZSC
23:00	GIP 0.00006157	GIP 347,413	5,642,500,000 ZSC
22:00	GIP 0.00006156	GIP 347,379	5,642,500,000 ZSC
21:00	GIP 0.00006157	GIP 347,389	5,642,500,000 ZSC
20:00	GIP 0.00006159	GIP 347,539	5,642,500,000 ZSC
19:00	GIP 0.00006161	GIP 347,626	5,642,500,000 ZSC
18:00	GIP 0.00006200	GIP 349,823	5,642,500,000 ZSC

What was the marketcap of Zeusshield (ZSC) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Zeusshield (ZSC) was GIP 345,080 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was GIP 344,789 and the maximum value was GIP 349,823

What is the price of Zeusshield (ZSC) today in GIP?