What was the price of Zeusshield (ZSC) yesterday in CHF (Swiss Franc)?
Yesterday the price of Zeusshield (ZSC) was
CHF 0.00005937 and yesterday's average price was CHF 0.00005882, with a minimum price of
CHF 0.00005834 and a maximum of
CHF 0.00005947 (1.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CHF 0.00005937 | CHF 334,998 | 5,642,500,000 ZSC |
15:00 | CHF 0.00005937 | CHF 334,984 | 5,642,500,000 ZSC |
14:00 | CHF 0.00005939 | CHF 335,134 | 5,642,500,000 ZSC |
13:00 | CHF 0.00005938 | CHF 335,038 | 5,642,500,000 ZSC |
12:00 | CHF 0.00005939 | CHF 335,087 | 5,642,500,000 ZSC |
11:00 | CHF 0.00005941 | CHF 335,237 | 5,642,500,000 ZSC |
10:00 | CHF 0.00005942 | CHF 335,283 | 5,642,500,000 ZSC |
09:00 | CHF 0.00005939 | CHF 335,089 | 5,642,500,000 ZSC |
08:00 | CHF 0.00005939 | CHF 335,081 | 5,642,500,000 ZSC |
07:00 | CHF 0.00005947 | CHF 335,549 | 5,642,500,000 ZSC |
06:00 | CHF 0.00005835 | CHF 329,217 | 5,642,500,000 ZSC |
05:00 | CHF 0.00005838 | CHF 329,431 | 5,642,500,000 ZSC |
04:00 | CHF 0.00005837 | CHF 329,373 | 5,642,500,000 ZSC |
03:00 | CHF 0.00005838 | CHF 329,407 | 5,642,500,000 ZSC |
02:00 | CHF 0.00005838 | CHF 329,420 | 5,642,500,000 ZSC |
01:00 | CHF 0.00005836 | CHF 329,287 | 5,642,500,000 ZSC |
00:00 | CHF 0.00005836 | CHF 329,278 | 5,642,500,000 ZSC |
23:00 | CHF 0.00005839 | CHF 329,459 | 5,642,500,000 ZSC |
22:00 | CHF 0.00005838 | CHF 329,413 | 5,642,500,000 ZSC |
21:00 | CHF 0.00005834 | CHF 329,189 | 5,642,500,000 ZSC |
20:00 | CHF 0.00005836 | CHF 329,311 | 5,642,500,000 ZSC |
19:00 | CHF 0.00005836 | CHF 329,290 | 5,642,500,000 ZSC |
18:00 | CHF 0.00005835 | CHF 329,240 | 5,642,500,000 ZSC |
17:00 | CHF 0.00005904 | CHF 333,114 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Zeusshield (ZSC) was
CHF 334,998 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
CHF 329,189 and the maximum value was
CHF 335,549What is the price of Zeusshield (ZSC) today in CHF?