What was the price of Zeusshield (ZSC) yesterday in CUP (Cuban Peso)?
Yesterday the price of Zeusshield (ZSC) was
CUP 0.002447 and yesterday's average price was CUP 0.001440, with a minimum price of
CUP 0.001847 and a maximum of
CUP 0.002486 (25.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CUP 0.002447 | CUP 13,808,291 | 5,642,500,000 ZSC |
00:00 | CUP 0.002412 | CUP 13,611,987 | 5,642,500,000 ZSC |
23:00 | CUP 0.002412 | CUP 13,611,867 | 5,642,500,000 ZSC |
22:00 | CUP 0.002439 | CUP 13,759,695 | 5,642,500,000 ZSC |
21:00 | CUP 0.002439 | CUP 13,759,935 | 5,642,500,000 ZSC |
20:00 | CUP 0.002239 | CUP 12,634,576 | 5,642,500,000 ZSC |
19:00 | CUP 0.002239 | CUP 12,634,865 | 5,642,500,000 ZSC |
18:00 | CUP 0.002486 | CUP 14,026,107 | 5,642,500,000 ZSC |
16:00 | CUP 0.002083 | CUP 11,751,956 | 5,642,500,000 ZSC |
15:00 | CUP 0.001849 | CUP 10,434,159 | 5,642,500,000 ZSC |
14:00 | CUP 0.002060 | CUP 11,622,063 | 5,642,500,000 ZSC |
13:00 | CUP 0.002060 | CUP 11,622,015 | 5,642,500,000 ZSC |
12:00 | CUP 0.001849 | CUP 10,434,832 | 5,642,500,000 ZSC |
11:00 | CUP 0.001849 | CUP 10,435,240 | 5,642,500,000 ZSC |
09:00 | CUP 0.001847 | CUP 10,419,610 | 5,642,500,000 ZSC |
04:00 | CUP 0.001847 | CUP 10,420,882 | 5,642,500,000 ZSC |
0:00 | CUP 0.00 | CUP 0 | 0 ZSC |
0:00 | CUP 0.00 | CUP 0 | 0 ZSC |
0:00 | CUP 0.00 | CUP 0 | 0 ZSC |
0:00 | CUP 0.00 | CUP 0 | 0 ZSC |
0:00 | CUP 0.00 | CUP 0 | 0 ZSC |
0:00 | CUP 0.00 | CUP 0 | 0 ZSC |
0:00 | CUP 0.00 | CUP 0 | 0 ZSC |
0:00 | CUP 0.00 | CUP 0 | 0 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Zeusshield (ZSC) was
CUP 13,808,291 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
CUP 10,419,610 and the maximum value was
CUP 14,026,107What is the price of Zeusshield (ZSC) today in CUP?