What was the price of Zeusshield (ZSC) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Zeusshield (ZSC) was
ISK 0.006532 and yesterday's average price was ISK 0.006740, with a minimum price of
ISK 0.006531 and a maximum of
ISK 0.006814 (4.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 0.006532 | ISK 36,855,055 | 5,642,500,000 ZSC |
13:00 | ISK 0.006531 | ISK 36,848,391 | 5,642,500,000 ZSC |
12:00 | ISK 0.006633 | ISK 37,424,385 | 5,642,500,000 ZSC |
11:00 | ISK 0.006629 | ISK 37,403,425 | 5,642,500,000 ZSC |
10:00 | ISK 0.006630 | ISK 37,412,269 | 5,642,500,000 ZSC |
09:00 | ISK 0.006767 | ISK 38,185,391 | 5,642,500,000 ZSC |
08:00 | ISK 0.006768 | ISK 38,186,482 | 5,642,500,000 ZSC |
07:00 | ISK 0.006761 | ISK 38,146,620 | 5,642,500,000 ZSC |
06:00 | ISK 0.006761 | ISK 38,146,741 | 5,642,500,000 ZSC |
05:00 | ISK 0.006763 | ISK 38,160,675 | 5,642,500,000 ZSC |
04:00 | ISK 0.006768 | ISK 38,187,451 | 5,642,500,000 ZSC |
03:00 | ISK 0.006813 | ISK 38,440,554 | 5,642,500,000 ZSC |
02:00 | ISK 0.006810 | ISK 38,427,954 | 5,642,500,000 ZSC |
01:00 | ISK 0.006807 | ISK 38,407,720 | 5,642,500,000 ZSC |
00:00 | ISK 0.006808 | ISK 38,414,263 | 5,642,500,000 ZSC |
23:00 | ISK 0.006807 | ISK 38,407,720 | 5,642,500,000 ZSC |
22:00 | ISK 0.006814 | ISK 38,446,976 | 5,642,500,000 ZSC |
21:00 | ISK 0.006810 | ISK 38,426,500 | 5,642,500,000 ZSC |
20:00 | ISK 0.006806 | ISK 38,405,297 | 5,642,500,000 ZSC |
19:00 | ISK 0.006806 | ISK 38,402,631 | 5,642,500,000 ZSC |
18:00 | ISK 0.006773 | ISK 38,219,316 | 5,642,500,000 ZSC |
17:00 | ISK 0.006772 | ISK 38,212,774 | 5,642,500,000 ZSC |
16:00 | ISK 0.006765 | ISK 38,169,156 | 5,642,500,000 ZSC |
15:00 | ISK 0.006637 | ISK 37,450,556 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Zeusshield (ZSC) was
ISK 36,855,055 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
ISK 36,848,391 and the maximum value was
ISK 38,446,976What is the price of Zeusshield (ZSC) today in ISK?