What was the price of Zeusshield (ZSC) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Zeusshield (ZSC) was
ISK 0.01388 and yesterday's average price was ISK 0.008169, with a minimum price of
ISK 0.01048 and a maximum of
ISK 0.01410 (25.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ISK 0.01388 | ISK 78,339,017 | 5,642,500,000 ZSC |
00:00 | ISK 0.01369 | ISK 77,225,323 | 5,642,500,000 ZSC |
23:00 | ISK 0.01369 | ISK 77,224,642 | 5,642,500,000 ZSC |
22:00 | ISK 0.01383 | ISK 78,063,318 | 5,642,500,000 ZSC |
21:00 | ISK 0.01384 | ISK 78,064,680 | 5,642,500,000 ZSC |
20:00 | ISK 0.01270 | ISK 71,680,147 | 5,642,500,000 ZSC |
19:00 | ISK 0.01270 | ISK 71,681,782 | 5,642,500,000 ZSC |
18:00 | ISK 0.01410 | ISK 79,574,760 | 5,642,500,000 ZSC |
16:00 | ISK 0.01182 | ISK 66,672,747 | 5,642,500,000 ZSC |
15:00 | ISK 0.01049 | ISK 59,196,451 | 5,642,500,000 ZSC |
14:00 | ISK 0.01169 | ISK 65,935,824 | 5,642,500,000 ZSC |
13:00 | ISK 0.01169 | ISK 65,935,552 | 5,642,500,000 ZSC |
12:00 | ISK 0.01049 | ISK 59,200,265 | 5,642,500,000 ZSC |
11:00 | ISK 0.01049 | ISK 59,202,581 | 5,642,500,000 ZSC |
09:00 | ISK 0.01048 | ISK 59,113,905 | 5,642,500,000 ZSC |
04:00 | ISK 0.01048 | ISK 59,121,124 | 5,642,500,000 ZSC |
0:00 | ISK 0.00 | ISK 0 | 0 ZSC |
0:00 | ISK 0.00 | ISK 0 | 0 ZSC |
0:00 | ISK 0.00 | ISK 0 | 0 ZSC |
0:00 | ISK 0.00 | ISK 0 | 0 ZSC |
0:00 | ISK 0.00 | ISK 0 | 0 ZSC |
0:00 | ISK 0.00 | ISK 0 | 0 ZSC |
0:00 | ISK 0.00 | ISK 0 | 0 ZSC |
0:00 | ISK 0.00 | ISK 0 | 0 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Zeusshield (ZSC) was
ISK 78,339,017 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
ISK 59,113,905 and the maximum value was
ISK 79,574,760What is the price of Zeusshield (ZSC) today in ISK?