What was the price of Zeusshield (ZSC) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Zeusshield (ZSC) was
ISK 0.009125 and yesterday's average price was ISK 0.009090, with a minimum price of
ISK 0.008968 and a maximum of
ISK 0.009141 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ISK 0.009125 | ISK 51,488,825 | 5,642,500,000 ZSC |
23:00 | ISK 0.009127 | ISK 51,497,165 | 5,642,500,000 ZSC |
22:00 | ISK 0.009128 | ISK 51,504,495 | 5,642,500,000 ZSC |
21:00 | ISK 0.009129 | ISK 51,511,824 | 5,642,500,000 ZSC |
20:00 | ISK 0.009126 | ISK 51,494,006 | 5,642,500,000 ZSC |
19:00 | ISK 0.009129 | ISK 51,509,044 | 5,642,500,000 ZSC |
18:00 | ISK 0.009127 | ISK 51,497,923 | 5,642,500,000 ZSC |
17:00 | ISK 0.009129 | ISK 51,508,159 | 5,642,500,000 ZSC |
16:00 | ISK 0.009126 | ISK 51,491,478 | 5,642,500,000 ZSC |
15:00 | ISK 0.009125 | ISK 51,489,330 | 5,642,500,000 ZSC |
14:00 | ISK 0.009129 | ISK 51,512,329 | 5,642,500,000 ZSC |
13:00 | ISK 0.009127 | ISK 51,497,544 | 5,642,500,000 ZSC |
12:00 | ISK 0.009128 | ISK 51,505,126 | 5,642,500,000 ZSC |
11:00 | ISK 0.009132 | ISK 51,528,126 | 5,642,500,000 ZSC |
10:00 | ISK 0.009133 | ISK 51,535,329 | 5,642,500,000 ZSC |
09:00 | ISK 0.009128 | ISK 51,505,505 | 5,642,500,000 ZSC |
08:00 | ISK 0.009128 | ISK 51,504,242 | 5,642,500,000 ZSC |
07:00 | ISK 0.009141 | ISK 51,576,146 | 5,642,500,000 ZSC |
06:00 | ISK 0.008968 | ISK 50,602,845 | 5,642,500,000 ZSC |
05:00 | ISK 0.008974 | ISK 50,635,701 | 5,642,500,000 ZSC |
04:00 | ISK 0.008972 | ISK 50,626,855 | 5,642,500,000 ZSC |
03:00 | ISK 0.008973 | ISK 50,632,036 | 5,642,500,000 ZSC |
02:00 | ISK 0.008974 | ISK 50,634,058 | 5,642,500,000 ZSC |
01:00 | ISK 0.008970 | ISK 50,613,586 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Zeusshield (ZSC) was
ISK 51,488,825 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
ISK 50,602,845 and the maximum value was
ISK 51,576,146What is the price of Zeusshield (ZSC) today in ISK?