Fear and greed index: 70/100 (Greed)

Yesterday's Zeusshield (ZSC) Price in ISK (Icelandic Krona)

1 USD = 139.82 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zeusshield (ZSC) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Zeusshield (ZSC) was ISK 0.01200 and yesterday's average price was ISK 0.009068, with a minimum price of ISK 0.01190 and a maximum of ISK 0.01268 (6.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ISK 0.01200	ISK 67,706,297	5,642,500,000 ZSC
07:00	ISK 0.01200	ISK 67,705,598	5,642,500,000 ZSC
04:00	ISK 0.01200	ISK 67,698,327	5,642,500,000 ZSC
01:00	ISK 0.01200	ISK 67,712,869	5,642,500,000 ZSC
00:00	ISK 0.01201	ISK 67,793,125	5,642,500,000 ZSC
23:00	ISK 0.01202	ISK 67,809,484	5,642,500,000 ZSC
21:00	ISK 0.01199	ISK 67,643,937	5,642,500,000 ZSC
20:00	ISK 0.01199	ISK 67,636,247	5,642,500,000 ZSC
19:00	ISK 0.01268	ISK 71,569,803	5,642,500,000 ZSC
18:00	ISK 0.01200	ISK 67,716,783	5,642,500,000 ZSC
17:00	ISK 0.01200	ISK 67,716,644	5,642,500,000 ZSC
15:00	ISK 0.01198	ISK 67,572,769	5,642,500,000 ZSC
09:00	ISK 0.01198	ISK 67,574,027	5,642,500,000 ZSC
08:00	ISK 0.01263	ISK 71,259,123	5,642,500,000 ZSC
07:00	ISK 0.01263	ISK 71,258,983	5,642,500,000 ZSC
05:00	ISK 0.01190	ISK 67,169,528	5,642,500,000 ZSC
04:00	ISK 0.01191	ISK 67,174,422	5,642,500,000 ZSC
02:00	ISK 0.01193	ISK 67,331,160	5,642,500,000 ZSC
0:00	ISK 0.00	ISK 0	0 ZSC
0:00	ISK 0.00	ISK 0	0 ZSC
0:00	ISK 0.00	ISK 0	0 ZSC
0:00	ISK 0.00	ISK 0	0 ZSC
0:00	ISK 0.00	ISK 0	0 ZSC
0:00	ISK 0.00	ISK 0	0 ZSC

What was the marketcap of Zeusshield (ZSC) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Zeusshield (ZSC) was ISK 67,706,297 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was ISK 67,169,528 and the maximum value was ISK 71,569,803

What is the price of Zeusshield (ZSC) today in ISK?