What was the price of Zeusshield (ZSC) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Zeusshield (ZSC) was
MKD 0.003890 and yesterday's average price was MKD 0.003860, with a minimum price of
MKD 0.003822 and a maximum of
MKD 0.003895 (1.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MKD 0.003890 | MKD 21,951,567 | 5,642,500,000 ZSC |
18:00 | MKD 0.003890 | MKD 21,946,828 | 5,642,500,000 ZSC |
17:00 | MKD 0.003890 | MKD 21,951,190 | 5,642,500,000 ZSC |
16:00 | MKD 0.003889 | MKD 21,944,081 | 5,642,500,000 ZSC |
15:00 | MKD 0.003889 | MKD 21,943,166 | 5,642,500,000 ZSC |
14:00 | MKD 0.003891 | MKD 21,952,968 | 5,642,500,000 ZSC |
13:00 | MKD 0.003890 | MKD 21,946,666 | 5,642,500,000 ZSC |
12:00 | MKD 0.003890 | MKD 21,949,898 | 5,642,500,000 ZSC |
11:00 | MKD 0.003892 | MKD 21,959,699 | 5,642,500,000 ZSC |
10:00 | MKD 0.003892 | MKD 21,962,769 | 5,642,500,000 ZSC |
09:00 | MKD 0.003890 | MKD 21,950,059 | 5,642,500,000 ZSC |
08:00 | MKD 0.003890 | MKD 21,949,521 | 5,642,500,000 ZSC |
07:00 | MKD 0.003895 | MKD 21,980,164 | 5,642,500,000 ZSC |
06:00 | MKD 0.003822 | MKD 21,565,373 | 5,642,500,000 ZSC |
05:00 | MKD 0.003824 | MKD 21,579,375 | 5,642,500,000 ZSC |
04:00 | MKD 0.003824 | MKD 21,575,606 | 5,642,500,000 ZSC |
03:00 | MKD 0.003824 | MKD 21,577,814 | 5,642,500,000 ZSC |
02:00 | MKD 0.003824 | MKD 21,578,675 | 5,642,500,000 ZSC |
01:00 | MKD 0.003823 | MKD 21,569,951 | 5,642,500,000 ZSC |
00:00 | MKD 0.003823 | MKD 21,569,412 | 5,642,500,000 ZSC |
23:00 | MKD 0.003825 | MKD 21,581,206 | 5,642,500,000 ZSC |
22:00 | MKD 0.003824 | MKD 21,578,244 | 5,642,500,000 ZSC |
21:00 | MKD 0.003822 | MKD 21,563,542 | 5,642,500,000 ZSC |
20:00 | MKD 0.003823 | MKD 21,571,566 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Zeusshield (ZSC) was
MKD 21,951,567 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
MKD 21,563,542 and the maximum value was
MKD 21,980,164What is the price of Zeusshield (ZSC) today in MKD?