What was the price of Zeusshield (ZSC) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Zeusshield (ZSC) was
MKD 0.002831 and yesterday's average price was MKD 0.002922, with a minimum price of
MKD 0.002831 and a maximum of
MKD 0.002954 (4.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MKD 0.002831 | MKD 15,975,796 | 5,642,500,000 ZSC |
13:00 | MKD 0.002831 | MKD 15,972,908 | 5,642,500,000 ZSC |
12:00 | MKD 0.002875 | MKD 16,222,588 | 5,642,500,000 ZSC |
11:00 | MKD 0.002873 | MKD 16,213,502 | 5,642,500,000 ZSC |
10:00 | MKD 0.002874 | MKD 16,217,336 | 5,642,500,000 ZSC |
09:00 | MKD 0.002934 | MKD 16,552,466 | 5,642,500,000 ZSC |
08:00 | MKD 0.002934 | MKD 16,552,938 | 5,642,500,000 ZSC |
07:00 | MKD 0.002931 | MKD 16,535,659 | 5,642,500,000 ZSC |
06:00 | MKD 0.002931 | MKD 16,535,712 | 5,642,500,000 ZSC |
05:00 | MKD 0.002932 | MKD 16,541,752 | 5,642,500,000 ZSC |
04:00 | MKD 0.002934 | MKD 16,553,359 | 5,642,500,000 ZSC |
03:00 | MKD 0.002953 | MKD 16,663,073 | 5,642,500,000 ZSC |
02:00 | MKD 0.002952 | MKD 16,657,611 | 5,642,500,000 ZSC |
01:00 | MKD 0.002951 | MKD 16,648,840 | 5,642,500,000 ZSC |
00:00 | MKD 0.002951 | MKD 16,651,676 | 5,642,500,000 ZSC |
23:00 | MKD 0.002951 | MKD 16,648,840 | 5,642,500,000 ZSC |
22:00 | MKD 0.002954 | MKD 16,665,856 | 5,642,500,000 ZSC |
21:00 | MKD 0.002952 | MKD 16,656,981 | 5,642,500,000 ZSC |
20:00 | MKD 0.002950 | MKD 16,647,790 | 5,642,500,000 ZSC |
19:00 | MKD 0.002950 | MKD 16,646,634 | 5,642,500,000 ZSC |
18:00 | MKD 0.002936 | MKD 16,567,171 | 5,642,500,000 ZSC |
17:00 | MKD 0.002936 | MKD 16,564,335 | 5,642,500,000 ZSC |
16:00 | MKD 0.002932 | MKD 16,545,428 | 5,642,500,000 ZSC |
15:00 | MKD 0.002877 | MKD 16,233,932 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Zeusshield (ZSC) was
MKD 15,975,796 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
MKD 15,972,908 and the maximum value was
MKD 16,665,856What is the price of Zeusshield (ZSC) today in MKD?