What was the price of Zeusshield (ZSC) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Zeusshield (ZSC) was
MKD 0.005629 and yesterday's average price was MKD 0.003312, with a minimum price of
MKD 0.004248 and a maximum of
MKD 0.005718 (25.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MKD 0.005629 | MKD 31,764,124 | 5,642,500,000 ZSC |
00:00 | MKD 0.005549 | MKD 31,312,554 | 5,642,500,000 ZSC |
23:00 | MKD 0.005549 | MKD 31,312,278 | 5,642,500,000 ZSC |
22:00 | MKD 0.005610 | MKD 31,652,336 | 5,642,500,000 ZSC |
21:00 | MKD 0.005610 | MKD 31,652,888 | 5,642,500,000 ZSC |
20:00 | MKD 0.005151 | MKD 29,064,151 | 5,642,500,000 ZSC |
19:00 | MKD 0.005151 | MKD 29,064,814 | 5,642,500,000 ZSC |
18:00 | MKD 0.005718 | MKD 32,265,180 | 5,642,500,000 ZSC |
16:00 | MKD 0.004791 | MKD 27,033,801 | 5,642,500,000 ZSC |
15:00 | MKD 0.004254 | MKD 24,002,387 | 5,642,500,000 ZSC |
14:00 | MKD 0.004738 | MKD 26,735,001 | 5,642,500,000 ZSC |
13:00 | MKD 0.004738 | MKD 26,734,890 | 5,642,500,000 ZSC |
12:00 | MKD 0.004254 | MKD 24,003,933 | 5,642,500,000 ZSC |
11:00 | MKD 0.004254 | MKD 24,004,872 | 5,642,500,000 ZSC |
09:00 | MKD 0.004248 | MKD 23,968,917 | 5,642,500,000 ZSC |
04:00 | MKD 0.004248 | MKD 23,971,844 | 5,642,500,000 ZSC |
0:00 | MKD 0.00 | MKD 0 | 0 ZSC |
0:00 | MKD 0.00 | MKD 0 | 0 ZSC |
0:00 | MKD 0.00 | MKD 0 | 0 ZSC |
0:00 | MKD 0.00 | MKD 0 | 0 ZSC |
0:00 | MKD 0.00 | MKD 0 | 0 ZSC |
0:00 | MKD 0.00 | MKD 0 | 0 ZSC |
0:00 | MKD 0.00 | MKD 0 | 0 ZSC |
0:00 | MKD 0.00 | MKD 0 | 0 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Zeusshield (ZSC) was
MKD 31,764,124 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
MKD 23,968,917 and the maximum value was
MKD 32,265,180What is the price of Zeusshield (ZSC) today in MKD?