What was the price of Zeusshield (ZSC) yesterday in RON (Romanian Leu)?
Yesterday the price of Zeusshield (ZSC) was
RON 0.0002337 and yesterday's average price was RON 0.0002413, with a minimum price of
RON 0.0002337 and a maximum of
RON 0.0002439 (4.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | RON 0.0002337 | RON 1,318,762 | 5,642,500,000 ZSC |
12:00 | RON 0.0002374 | RON 1,339,377 | 5,642,500,000 ZSC |
11:00 | RON 0.0002372 | RON 1,338,626 | 5,642,500,000 ZSC |
10:00 | RON 0.0002373 | RON 1,338,943 | 5,642,500,000 ZSC |
09:00 | RON 0.0002422 | RON 1,366,612 | 5,642,500,000 ZSC |
08:00 | RON 0.0002422 | RON 1,366,651 | 5,642,500,000 ZSC |
07:00 | RON 0.0002420 | RON 1,365,225 | 5,642,500,000 ZSC |
06:00 | RON 0.0002420 | RON 1,365,229 | 5,642,500,000 ZSC |
05:00 | RON 0.0002420 | RON 1,365,728 | 5,642,500,000 ZSC |
04:00 | RON 0.0002422 | RON 1,366,686 | 5,642,500,000 ZSC |
03:00 | RON 0.0002438 | RON 1,375,744 | 5,642,500,000 ZSC |
02:00 | RON 0.0002437 | RON 1,375,293 | 5,642,500,000 ZSC |
01:00 | RON 0.0002436 | RON 1,374,569 | 5,642,500,000 ZSC |
00:00 | RON 0.0002437 | RON 1,374,803 | 5,642,500,000 ZSC |
23:00 | RON 0.0002436 | RON 1,374,569 | 5,642,500,000 ZSC |
22:00 | RON 0.0002439 | RON 1,375,974 | 5,642,500,000 ZSC |
21:00 | RON 0.0002437 | RON 1,375,241 | 5,642,500,000 ZSC |
20:00 | RON 0.0002436 | RON 1,374,482 | 5,642,500,000 ZSC |
19:00 | RON 0.0002436 | RON 1,374,387 | 5,642,500,000 ZSC |
18:00 | RON 0.0002424 | RON 1,367,826 | 5,642,500,000 ZSC |
17:00 | RON 0.0002424 | RON 1,367,592 | 5,642,500,000 ZSC |
16:00 | RON 0.0002421 | RON 1,366,031 | 5,642,500,000 ZSC |
15:00 | RON 0.0002375 | RON 1,340,313 | 5,642,500,000 ZSC |
14:00 | RON 0.0002344 | RON 1,322,548 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Zeusshield (ZSC) was
RON 1,318,762 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
RON 1,318,762 and the maximum value was
RON 1,375,974What is the price of Zeusshield (ZSC) today in RON?