Fear and greed index: 68/100 (Greed)

Yesterday's Zeusshield (ZSC) Price in BND (Bruneian Dollar)

1 USD = 1.28 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zeusshield (ZSC) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Zeusshield (ZSC) was BND 0.00006983 and yesterday's average price was BND 0.00007093, with a minimum price of BND 0.00006896 and a maximum of BND 0.00007176 (3.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BND 0.00006983	BND 394,024	5,642,500,000 ZSC
09:00	BND 0.00007127	BND 402,166	5,642,500,000 ZSC
08:00	BND 0.00007128	BND 402,178	5,642,500,000 ZSC
07:00	BND 0.00007120	BND 401,758	5,642,500,000 ZSC
06:00	BND 0.00007120	BND 401,759	5,642,500,000 ZSC
05:00	BND 0.00007123	BND 401,906	5,642,500,000 ZSC
04:00	BND 0.00007128	BND 402,188	5,642,500,000 ZSC
03:00	BND 0.00007175	BND 404,854	5,642,500,000 ZSC
02:00	BND 0.00007173	BND 404,721	5,642,500,000 ZSC
01:00	BND 0.00007169	BND 404,508	5,642,500,000 ZSC
00:00	BND 0.00007170	BND 404,577	5,642,500,000 ZSC
23:00	BND 0.00007169	BND 404,508	5,642,500,000 ZSC
22:00	BND 0.00007176	BND 404,921	5,642,500,000 ZSC
21:00	BND 0.00007172	BND 404,706	5,642,500,000 ZSC
20:00	BND 0.00007169	BND 404,482	5,642,500,000 ZSC
19:00	BND 0.00007168	BND 404,454	5,642,500,000 ZSC
18:00	BND 0.00007134	BND 402,524	5,642,500,000 ZSC
17:00	BND 0.00007133	BND 402,455	5,642,500,000 ZSC
16:00	BND 0.00007124	BND 401,995	5,642,500,000 ZSC
15:00	BND 0.00006990	BND 394,427	5,642,500,000 ZSC
14:00	BND 0.00006898	BND 389,199	5,642,500,000 ZSC
13:00	BND 0.00006899	BND 389,264	5,642,500,000 ZSC
12:00	BND 0.00006896	BND 389,116	5,642,500,000 ZSC
11:00	BND 0.00006898	BND 389,204	5,642,500,000 ZSC

What was the marketcap of Zeusshield (ZSC) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Zeusshield (ZSC) was BND 394,024 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was BND 389,116 and the maximum value was BND 404,921

What is the price of Zeusshield (ZSC) today in BND?