What was the price of Zeusshield (ZSC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Zeusshield (ZSC) was
STN 0.001567 and yesterday's average price was STN 0.001564, with a minimum price of
STN 0.001540 and a maximum of
STN 0.001569 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 0.001567 | STN 8,841,425 | 5,642,500,000 ZSC |
02:00 | STN 0.001567 | STN 8,842,705 | 5,642,500,000 ZSC |
01:00 | STN 0.001567 | STN 8,842,770 | 5,642,500,000 ZSC |
00:00 | STN 0.001567 | STN 8,840,579 | 5,642,500,000 ZSC |
23:00 | STN 0.001567 | STN 8,842,011 | 5,642,500,000 ZSC |
22:00 | STN 0.001567 | STN 8,843,269 | 5,642,500,000 ZSC |
21:00 | STN 0.001567 | STN 8,844,528 | 5,642,500,000 ZSC |
20:00 | STN 0.001567 | STN 8,841,468 | 5,642,500,000 ZSC |
19:00 | STN 0.001567 | STN 8,844,050 | 5,642,500,000 ZSC |
18:00 | STN 0.001567 | STN 8,842,141 | 5,642,500,000 ZSC |
17:00 | STN 0.001567 | STN 8,843,898 | 5,642,500,000 ZSC |
16:00 | STN 0.001567 | STN 8,841,034 | 5,642,500,000 ZSC |
15:00 | STN 0.001567 | STN 8,840,665 | 5,642,500,000 ZSC |
14:00 | STN 0.001568 | STN 8,844,614 | 5,642,500,000 ZSC |
13:00 | STN 0.001567 | STN 8,842,076 | 5,642,500,000 ZSC |
12:00 | STN 0.001567 | STN 8,843,378 | 5,642,500,000 ZSC |
11:00 | STN 0.001568 | STN 8,847,327 | 5,642,500,000 ZSC |
10:00 | STN 0.001568 | STN 8,848,563 | 5,642,500,000 ZSC |
09:00 | STN 0.001567 | STN 8,843,443 | 5,642,500,000 ZSC |
08:00 | STN 0.001567 | STN 8,843,226 | 5,642,500,000 ZSC |
07:00 | STN 0.001569 | STN 8,855,572 | 5,642,500,000 ZSC |
06:00 | STN 0.001540 | STN 8,688,457 | 5,642,500,000 ZSC |
05:00 | STN 0.001541 | STN 8,694,098 | 5,642,500,000 ZSC |
04:00 | STN 0.001541 | STN 8,692,579 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Zeusshield (ZSC) was
STN 8,841,425 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
STN 8,688,457 and the maximum value was
STN 8,855,572What is the price of Zeusshield (ZSC) today in STN?