What was the price of Zeusshield (ZSC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Zeusshield (ZSC) was
STN 0.002252 and yesterday's average price was STN 0.001325, with a minimum price of
STN 0.001700 and a maximum of
STN 0.002288 (25.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | STN 0.002252 | STN 12,708,214 | 5,642,500,000 ZSC |
00:00 | STN 0.002220 | STN 12,527,550 | 5,642,500,000 ZSC |
23:00 | STN 0.002220 | STN 12,527,440 | 5,642,500,000 ZSC |
22:00 | STN 0.002244 | STN 12,663,490 | 5,642,500,000 ZSC |
21:00 | STN 0.002244 | STN 12,663,711 | 5,642,500,000 ZSC |
20:00 | STN 0.002061 | STN 11,628,007 | 5,642,500,000 ZSC |
19:00 | STN 0.002061 | STN 11,628,273 | 5,642,500,000 ZSC |
18:00 | STN 0.002288 | STN 12,908,678 | 5,642,500,000 ZSC |
16:00 | STN 0.001917 | STN 10,815,703 | 5,642,500,000 ZSC |
15:00 | STN 0.001702 | STN 9,602,893 | 5,642,500,000 ZSC |
14:00 | STN 0.001896 | STN 10,696,159 | 5,642,500,000 ZSC |
13:00 | STN 0.001896 | STN 10,696,115 | 5,642,500,000 ZSC |
12:00 | STN 0.001702 | STN 9,603,512 | 5,642,500,000 ZSC |
11:00 | STN 0.001702 | STN 9,603,887 | 5,642,500,000 ZSC |
09:00 | STN 0.001700 | STN 9,589,502 | 5,642,500,000 ZSC |
04:00 | STN 0.001700 | STN 9,590,673 | 5,642,500,000 ZSC |
0:00 | STN 0.00 | STN 0 | 0 ZSC |
0:00 | STN 0.00 | STN 0 | 0 ZSC |
0:00 | STN 0.00 | STN 0 | 0 ZSC |
0:00 | STN 0.00 | STN 0 | 0 ZSC |
0:00 | STN 0.00 | STN 0 | 0 ZSC |
0:00 | STN 0.00 | STN 0 | 0 ZSC |
0:00 | STN 0.00 | STN 0 | 0 ZSC |
0:00 | STN 0.00 | STN 0 | 0 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Zeusshield (ZSC) was
STN 12,708,214 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
STN 9,589,502 and the maximum value was
STN 12,908,678What is the price of Zeusshield (ZSC) today in STN?