What was the price of Zeusshield (ZSC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Zeusshield (ZSC) was
STN 0.001131 and yesterday's average price was STN 0.001179, with a minimum price of
STN 0.001131 and a maximum of
STN 0.001193 (5.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 0.001131 | STN 6,382,554 | 5,642,500,000 ZSC |
14:00 | STN 0.001143 | STN 6,451,977 | 5,642,500,000 ZSC |
13:00 | STN 0.001143 | STN 6,450,810 | 5,642,500,000 ZSC |
12:00 | STN 0.001161 | STN 6,551,646 | 5,642,500,000 ZSC |
11:00 | STN 0.001160 | STN 6,547,976 | 5,642,500,000 ZSC |
10:00 | STN 0.001161 | STN 6,549,525 | 5,642,500,000 ZSC |
09:00 | STN 0.001185 | STN 6,684,870 | 5,642,500,000 ZSC |
08:00 | STN 0.001185 | STN 6,685,061 | 5,642,500,000 ZSC |
07:00 | STN 0.001184 | STN 6,678,083 | 5,642,500,000 ZSC |
06:00 | STN 0.001184 | STN 6,678,104 | 5,642,500,000 ZSC |
05:00 | STN 0.001184 | STN 6,680,543 | 5,642,500,000 ZSC |
04:00 | STN 0.001185 | STN 6,685,231 | 5,642,500,000 ZSC |
03:00 | STN 0.001193 | STN 6,729,540 | 5,642,500,000 ZSC |
02:00 | STN 0.001192 | STN 6,727,334 | 5,642,500,000 ZSC |
01:00 | STN 0.001192 | STN 6,723,792 | 5,642,500,000 ZSC |
00:00 | STN 0.001192 | STN 6,724,937 | 5,642,500,000 ZSC |
23:00 | STN 0.001192 | STN 6,723,792 | 5,642,500,000 ZSC |
22:00 | STN 0.001193 | STN 6,730,664 | 5,642,500,000 ZSC |
21:00 | STN 0.001192 | STN 6,727,080 | 5,642,500,000 ZSC |
20:00 | STN 0.001192 | STN 6,723,368 | 5,642,500,000 ZSC |
19:00 | STN 0.001191 | STN 6,722,901 | 5,642,500,000 ZSC |
18:00 | STN 0.001186 | STN 6,690,809 | 5,642,500,000 ZSC |
17:00 | STN 0.001186 | STN 6,689,664 | 5,642,500,000 ZSC |
16:00 | STN 0.001184 | STN 6,682,028 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Zeusshield (ZSC) was
STN 6,382,554 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
STN 6,382,554 and the maximum value was
STN 6,730,664What is the price of Zeusshield (ZSC) today in STN?