What was the price of Zeusshield (ZSC) yesterday in ZAR (South African Rand)?
Yesterday the price of Zeusshield (ZSC) was
ZAR 0.0009756 and yesterday's average price was ZAR 0.0009910, with a minimum price of
ZAR 0.0009635 and a maximum of
ZAR 0.001003 (3.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ZAR 0.0009756 | ZAR 5,504,847 | 5,642,500,000 ZSC |
09:00 | ZAR 0.0009958 | ZAR 5,618,604 | 5,642,500,000 ZSC |
08:00 | ZAR 0.0009958 | ZAR 5,618,764 | 5,642,500,000 ZSC |
07:00 | ZAR 0.0009948 | ZAR 5,612,899 | 5,642,500,000 ZSC |
06:00 | ZAR 0.0009948 | ZAR 5,612,917 | 5,642,500,000 ZSC |
05:00 | ZAR 0.0009951 | ZAR 5,614,967 | 5,642,500,000 ZSC |
04:00 | ZAR 0.0009958 | ZAR 5,618,907 | 5,642,500,000 ZSC |
03:00 | ZAR 0.001002 | ZAR 5,656,149 | 5,642,500,000 ZSC |
02:00 | ZAR 0.001002 | ZAR 5,654,295 | 5,642,500,000 ZSC |
01:00 | ZAR 0.001002 | ZAR 5,651,318 | 5,642,500,000 ZSC |
00:00 | ZAR 0.001002 | ZAR 5,652,280 | 5,642,500,000 ZSC |
23:00 | ZAR 0.001002 | ZAR 5,651,318 | 5,642,500,000 ZSC |
22:00 | ZAR 0.001003 | ZAR 5,657,094 | 5,642,500,000 ZSC |
21:00 | ZAR 0.001002 | ZAR 5,654,081 | 5,642,500,000 ZSC |
20:00 | ZAR 0.001002 | ZAR 5,650,961 | 5,642,500,000 ZSC |
19:00 | ZAR 0.001001 | ZAR 5,650,569 | 5,642,500,000 ZSC |
18:00 | ZAR 0.0009967 | ZAR 5,623,596 | 5,642,500,000 ZSC |
17:00 | ZAR 0.0009965 | ZAR 5,622,633 | 5,642,500,000 ZSC |
16:00 | ZAR 0.0009953 | ZAR 5,616,215 | 5,642,500,000 ZSC |
15:00 | ZAR 0.0009766 | ZAR 5,510,480 | 5,642,500,000 ZSC |
14:00 | ZAR 0.0009637 | ZAR 5,437,441 | 5,642,500,000 ZSC |
13:00 | ZAR 0.0009638 | ZAR 5,438,350 | 5,642,500,000 ZSC |
12:00 | ZAR 0.0009635 | ZAR 5,436,282 | 5,642,500,000 ZSC |
11:00 | ZAR 0.0009637 | ZAR 5,437,512 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Zeusshield (ZSC) was
ZAR 5,504,847 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
ZAR 5,436,282 and the maximum value was
ZAR 5,657,094What is the price of Zeusshield (ZSC) today in ZAR?