What was the price of Zeusshield (ZSC) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Zeusshield (ZSC) was
LYD 0.0002926 and yesterday's average price was LYD 0.0003019, with a minimum price of
LYD 0.0002925 and a maximum of
LYD 0.0003052 (4.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LYD 0.0002926 | LYD 1,650,766 | 5,642,500,000 ZSC |
13:00 | LYD 0.0002925 | LYD 1,650,468 | 5,642,500,000 ZSC |
12:00 | LYD 0.0002971 | LYD 1,676,267 | 5,642,500,000 ZSC |
11:00 | LYD 0.0002969 | LYD 1,675,328 | 5,642,500,000 ZSC |
10:00 | LYD 0.0002970 | LYD 1,675,724 | 5,642,500,000 ZSC |
09:00 | LYD 0.0003031 | LYD 1,710,353 | 5,642,500,000 ZSC |
08:00 | LYD 0.0003031 | LYD 1,710,402 | 5,642,500,000 ZSC |
07:00 | LYD 0.0003028 | LYD 1,708,617 | 5,642,500,000 ZSC |
06:00 | LYD 0.0003028 | LYD 1,708,622 | 5,642,500,000 ZSC |
05:00 | LYD 0.0003029 | LYD 1,709,246 | 5,642,500,000 ZSC |
04:00 | LYD 0.0003031 | LYD 1,710,445 | 5,642,500,000 ZSC |
03:00 | LYD 0.0003051 | LYD 1,721,782 | 5,642,500,000 ZSC |
02:00 | LYD 0.0003050 | LYD 1,721,218 | 5,642,500,000 ZSC |
01:00 | LYD 0.0003049 | LYD 1,720,311 | 5,642,500,000 ZSC |
00:00 | LYD 0.0003049 | LYD 1,720,604 | 5,642,500,000 ZSC |
23:00 | LYD 0.0003049 | LYD 1,720,311 | 5,642,500,000 ZSC |
22:00 | LYD 0.0003052 | LYD 1,722,070 | 5,642,500,000 ZSC |
21:00 | LYD 0.0003050 | LYD 1,721,153 | 5,642,500,000 ZSC |
20:00 | LYD 0.0003049 | LYD 1,720,203 | 5,642,500,000 ZSC |
19:00 | LYD 0.0003048 | LYD 1,720,084 | 5,642,500,000 ZSC |
18:00 | LYD 0.0003034 | LYD 1,711,873 | 5,642,500,000 ZSC |
17:00 | LYD 0.0003033 | LYD 1,711,580 | 5,642,500,000 ZSC |
16:00 | LYD 0.0003030 | LYD 1,709,626 | 5,642,500,000 ZSC |
15:00 | LYD 0.0002973 | LYD 1,677,439 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Zeusshield (ZSC) was
LYD 1,650,766 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
LYD 1,650,468 and the maximum value was
LYD 1,722,070What is the price of Zeusshield (ZSC) today in LYD?