What was the price of Zeusshield (ZSC) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Zeusshield (ZSC) was
LYD 0.0003946 and yesterday's average price was LYD 0.0003915, with a minimum price of
LYD 0.0003876 and a maximum of
LYD 0.0003951 (1.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | LYD 0.0003946 | LYD 2,226,563 | 5,642,500,000 ZSC |
18:00 | LYD 0.0003945 | LYD 2,226,082 | 5,642,500,000 ZSC |
17:00 | LYD 0.0003946 | LYD 2,226,524 | 5,642,500,000 ZSC |
16:00 | LYD 0.0003945 | LYD 2,225,803 | 5,642,500,000 ZSC |
15:00 | LYD 0.0003945 | LYD 2,225,711 | 5,642,500,000 ZSC |
14:00 | LYD 0.0003946 | LYD 2,226,705 | 5,642,500,000 ZSC |
13:00 | LYD 0.0003945 | LYD 2,226,066 | 5,642,500,000 ZSC |
12:00 | LYD 0.0003946 | LYD 2,226,393 | 5,642,500,000 ZSC |
11:00 | LYD 0.0003948 | LYD 2,227,388 | 5,642,500,000 ZSC |
10:00 | LYD 0.0003948 | LYD 2,227,699 | 5,642,500,000 ZSC |
09:00 | LYD 0.0003946 | LYD 2,226,410 | 5,642,500,000 ZSC |
08:00 | LYD 0.0003946 | LYD 2,226,355 | 5,642,500,000 ZSC |
07:00 | LYD 0.0003951 | LYD 2,229,463 | 5,642,500,000 ZSC |
06:00 | LYD 0.0003877 | LYD 2,187,391 | 5,642,500,000 ZSC |
05:00 | LYD 0.0003879 | LYD 2,188,811 | 5,642,500,000 ZSC |
04:00 | LYD 0.0003878 | LYD 2,188,429 | 5,642,500,000 ZSC |
03:00 | LYD 0.0003879 | LYD 2,188,653 | 5,642,500,000 ZSC |
02:00 | LYD 0.0003879 | LYD 2,188,740 | 5,642,500,000 ZSC |
01:00 | LYD 0.0003877 | LYD 2,187,855 | 5,642,500,000 ZSC |
00:00 | LYD 0.0003877 | LYD 2,187,800 | 5,642,500,000 ZSC |
23:00 | LYD 0.0003879 | LYD 2,188,997 | 5,642,500,000 ZSC |
22:00 | LYD 0.0003879 | LYD 2,188,696 | 5,642,500,000 ZSC |
21:00 | LYD 0.0003876 | LYD 2,187,205 | 5,642,500,000 ZSC |
20:00 | LYD 0.0003878 | LYD 2,188,019 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Zeusshield (ZSC) was
LYD 2,226,563 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
LYD 2,187,205 and the maximum value was
LYD 2,229,463What is the price of Zeusshield (ZSC) today in LYD?