What was the price of Zeusshield (ZSC) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Zeusshield (ZSC) was
KGS 0.004773 and yesterday's average price was KGS 0.004852, with a minimum price of
KGS 0.004715 and a maximum of
KGS 0.004906 (3.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KGS 0.004773 | KGS 26,932,750 | 5,642,500,000 ZSC |
10:00 | KGS 0.004774 | KGS 26,939,119 | 5,642,500,000 ZSC |
09:00 | KGS 0.004873 | KGS 27,495,814 | 5,642,500,000 ZSC |
08:00 | KGS 0.004873 | KGS 27,496,599 | 5,642,500,000 ZSC |
07:00 | KGS 0.004868 | KGS 27,467,896 | 5,642,500,000 ZSC |
06:00 | KGS 0.004868 | KGS 27,467,984 | 5,642,500,000 ZSC |
05:00 | KGS 0.004870 | KGS 27,478,017 | 5,642,500,000 ZSC |
04:00 | KGS 0.004873 | KGS 27,497,297 | 5,642,500,000 ZSC |
03:00 | KGS 0.004906 | KGS 27,679,547 | 5,642,500,000 ZSC |
02:00 | KGS 0.004904 | KGS 27,670,474 | 5,642,500,000 ZSC |
01:00 | KGS 0.004901 | KGS 27,655,904 | 5,642,500,000 ZSC |
00:00 | KGS 0.004902 | KGS 27,660,615 | 5,642,500,000 ZSC |
23:00 | KGS 0.004901 | KGS 27,655,904 | 5,642,500,000 ZSC |
22:00 | KGS 0.004906 | KGS 27,684,171 | 5,642,500,000 ZSC |
21:00 | KGS 0.004904 | KGS 27,669,427 | 5,642,500,000 ZSC |
20:00 | KGS 0.004901 | KGS 27,654,159 | 5,642,500,000 ZSC |
19:00 | KGS 0.004901 | KGS 27,652,240 | 5,642,500,000 ZSC |
18:00 | KGS 0.004877 | KGS 27,520,242 | 5,642,500,000 ZSC |
17:00 | KGS 0.004876 | KGS 27,515,531 | 5,642,500,000 ZSC |
16:00 | KGS 0.004871 | KGS 27,484,124 | 5,642,500,000 ZSC |
15:00 | KGS 0.004779 | KGS 26,966,688 | 5,642,500,000 ZSC |
14:00 | KGS 0.004716 | KGS 26,609,255 | 5,642,500,000 ZSC |
13:00 | KGS 0.004717 | KGS 26,613,704 | 5,642,500,000 ZSC |
12:00 | KGS 0.004715 | KGS 26,603,584 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Zeusshield (ZSC) was
KGS 26,932,750 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
KGS 26,603,584 and the maximum value was
KGS 27,684,171What is the price of Zeusshield (ZSC) today in KGS?