What was the price of Zeusshield (ZSC) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Zeusshield (ZSC) was
KHR 0.2139 and yesterday's average price was KHR 0.2228, with a minimum price of
KHR 0.2139 and a maximum of
KHR 0.2255 (5.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KHR 0.2139 | KHR 1,206,657,120 | 5,642,500,000 ZSC |
14:00 | KHR 0.2162 | KHR 1,219,781,850 | 5,642,500,000 ZSC |
13:00 | KHR 0.2161 | KHR 1,219,561,300 | 5,642,500,000 ZSC |
12:00 | KHR 0.2195 | KHR 1,238,624,840 | 5,642,500,000 ZSC |
11:00 | KHR 0.2194 | KHR 1,237,931,110 | 5,642,500,000 ZSC |
10:00 | KHR 0.2194 | KHR 1,238,223,840 | 5,642,500,000 ZSC |
09:00 | KHR 0.2240 | KHR 1,263,811,650 | 5,642,500,000 ZSC |
08:00 | KHR 0.2240 | KHR 1,263,847,740 | 5,642,500,000 ZSC |
07:00 | KHR 0.2238 | KHR 1,262,528,450 | 5,642,500,000 ZSC |
06:00 | KHR 0.2238 | KHR 1,262,532,460 | 5,642,500,000 ZSC |
05:00 | KHR 0.2238 | KHR 1,262,993,610 | 5,642,500,000 ZSC |
04:00 | KHR 0.2240 | KHR 1,263,879,820 | 5,642,500,000 ZSC |
03:00 | KHR 0.2255 | KHR 1,272,256,710 | 5,642,500,000 ZSC |
02:00 | KHR 0.2254 | KHR 1,271,839,670 | 5,642,500,000 ZSC |
01:00 | KHR 0.2253 | KHR 1,271,170,000 | 5,642,500,000 ZSC |
00:00 | KHR 0.2253 | KHR 1,271,386,540 | 5,642,500,000 ZSC |
23:00 | KHR 0.2253 | KHR 1,271,170,000 | 5,642,500,000 ZSC |
22:00 | KHR 0.2255 | KHR 1,272,469,240 | 5,642,500,000 ZSC |
21:00 | KHR 0.2254 | KHR 1,271,791,550 | 5,642,500,000 ZSC |
20:00 | KHR 0.2253 | KHR 1,271,089,800 | 5,642,500,000 ZSC |
19:00 | KHR 0.2253 | KHR 1,271,001,580 | 5,642,500,000 ZSC |
18:00 | KHR 0.2242 | KHR 1,264,934,450 | 5,642,500,000 ZSC |
17:00 | KHR 0.2241 | KHR 1,264,717,910 | 5,642,500,000 ZSC |
16:00 | KHR 0.2239 | KHR 1,263,274,310 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Zeusshield (ZSC) was
KHR 1,206,657,120 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
KHR 1,206,657,120 and the maximum value was
KHR 1,272,469,240What is the price of Zeusshield (ZSC) today in KHR?