What was the price of Zeusshield (ZSC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Zeusshield (ZSC) was
GHS 0.0007302 and yesterday's average price was GHS 0.0007292, with a minimum price of
GHS 0.0007174 and a maximum of
GHS 0.0007312 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 0.0007302 | GHS 4,119,964 | 5,642,500,000 ZSC |
03:00 | GHS 0.0007301 | GHS 4,119,337 | 5,642,500,000 ZSC |
02:00 | GHS 0.0007302 | GHS 4,119,934 | 5,642,500,000 ZSC |
01:00 | GHS 0.0007302 | GHS 4,119,964 | 5,642,500,000 ZSC |
00:00 | GHS 0.0007300 | GHS 4,118,943 | 5,642,500,000 ZSC |
23:00 | GHS 0.0007301 | GHS 4,119,610 | 5,642,500,000 ZSC |
22:00 | GHS 0.0007302 | GHS 4,120,197 | 5,642,500,000 ZSC |
21:00 | GHS 0.0007303 | GHS 4,120,783 | 5,642,500,000 ZSC |
20:00 | GHS 0.0007301 | GHS 4,119,357 | 5,642,500,000 ZSC |
19:00 | GHS 0.0007303 | GHS 4,120,560 | 5,642,500,000 ZSC |
18:00 | GHS 0.0007301 | GHS 4,119,671 | 5,642,500,000 ZSC |
17:00 | GHS 0.0007303 | GHS 4,120,490 | 5,642,500,000 ZSC |
16:00 | GHS 0.0007300 | GHS 4,119,155 | 5,642,500,000 ZSC |
15:00 | GHS 0.0007300 | GHS 4,118,983 | 5,642,500,000 ZSC |
14:00 | GHS 0.0007303 | GHS 4,120,823 | 5,642,500,000 ZSC |
13:00 | GHS 0.0007301 | GHS 4,119,641 | 5,642,500,000 ZSC |
12:00 | GHS 0.0007302 | GHS 4,120,247 | 5,642,500,000 ZSC |
11:00 | GHS 0.0007305 | GHS 4,122,087 | 5,642,500,000 ZSC |
10:00 | GHS 0.0007306 | GHS 4,122,663 | 5,642,500,000 ZSC |
09:00 | GHS 0.0007302 | GHS 4,120,277 | 5,642,500,000 ZSC |
08:00 | GHS 0.0007302 | GHS 4,120,176 | 5,642,500,000 ZSC |
07:00 | GHS 0.0007312 | GHS 4,125,928 | 5,642,500,000 ZSC |
06:00 | GHS 0.0007174 | GHS 4,048,067 | 5,642,500,000 ZSC |
05:00 | GHS 0.0007179 | GHS 4,050,696 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Zeusshield (ZSC) was
GHS 4,119,964 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
GHS 4,048,067 and the maximum value was
GHS 4,125,928What is the price of Zeusshield (ZSC) today in GHS?