Fear and greed index: 70/100 (Greed)

Yesterday's Zeusshield (ZSC) Price in GHS (Ghanaian Cedi)

1 USD = 15.34 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zeusshield (ZSC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Zeusshield (ZSC) was GHS 0.001317 and yesterday's average price was GHS 0.0009950, with a minimum price of GHS 0.001306 and a maximum of GHS 0.001392 (6.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GHS 0.001317	GHS 7,428,953	5,642,500,000 ZSC
07:00	GHS 0.001317	GHS 7,428,876	5,642,500,000 ZSC
04:00	GHS 0.001316	GHS 7,428,078	5,642,500,000 ZSC
01:00	GHS 0.001317	GHS 7,429,674	5,642,500,000 ZSC
00:00	GHS 0.001318	GHS 7,438,480	5,642,500,000 ZSC
23:00	GHS 0.001319	GHS 7,440,275	5,642,500,000 ZSC
21:00	GHS 0.001315	GHS 7,422,110	5,642,500,000 ZSC
20:00	GHS 0.001315	GHS 7,421,267	5,642,500,000 ZSC
19:00	GHS 0.001392	GHS 7,852,869	5,642,500,000 ZSC
18:00	GHS 0.001317	GHS 7,430,103	5,642,500,000 ZSC
17:00	GHS 0.001317	GHS 7,430,088	5,642,500,000 ZSC
15:00	GHS 0.001314	GHS 7,414,301	5,642,500,000 ZSC
09:00	GHS 0.001314	GHS 7,414,440	5,642,500,000 ZSC
08:00	GHS 0.001386	GHS 7,818,780	5,642,500,000 ZSC
07:00	GHS 0.001386	GHS 7,818,765	5,642,500,000 ZSC
05:00	GHS 0.001306	GHS 7,370,057	5,642,500,000 ZSC
04:00	GHS 0.001306	GHS 7,370,594	5,642,500,000 ZSC
02:00	GHS 0.001309	GHS 7,387,791	5,642,500,000 ZSC
0:00	GHS 0.00	GHS 0	0 ZSC
0:00	GHS 0.00	GHS 0	0 ZSC
0:00	GHS 0.00	GHS 0	0 ZSC
0:00	GHS 0.00	GHS 0	0 ZSC
0:00	GHS 0.00	GHS 0	0 ZSC
0:00	GHS 0.00	GHS 0	0 ZSC

What was the marketcap of Zeusshield (ZSC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Zeusshield (ZSC) was GHS 7,428,953 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was GHS 7,370,057 and the maximum value was GHS 7,852,869

What is the price of Zeusshield (ZSC) today in GHS?