What was the price of Zeusshield (ZSC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Zeusshield (ZSC) was
GHS 0.001599 and yesterday's average price was GHS 0.0009410, with a minimum price of
GHS 0.001207 and a maximum of
GHS 0.001625 (25.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | GHS 0.001599 | GHS 9,024,213 | 5,642,500,000 ZSC |
00:00 | GHS 0.001577 | GHS 8,895,922 | 5,642,500,000 ZSC |
23:00 | GHS 0.001577 | GHS 8,895,843 | 5,642,500,000 ZSC |
22:00 | GHS 0.001594 | GHS 8,992,454 | 5,642,500,000 ZSC |
21:00 | GHS 0.001594 | GHS 8,992,611 | 5,642,500,000 ZSC |
20:00 | GHS 0.001463 | GHS 8,257,149 | 5,642,500,000 ZSC |
19:00 | GHS 0.001463 | GHS 8,257,337 | 5,642,500,000 ZSC |
18:00 | GHS 0.001625 | GHS 9,166,564 | 5,642,500,000 ZSC |
16:00 | GHS 0.001361 | GHS 7,680,325 | 5,642,500,000 ZSC |
15:00 | GHS 0.001209 | GHS 6,819,097 | 5,642,500,000 ZSC |
14:00 | GHS 0.001346 | GHS 7,595,435 | 5,642,500,000 ZSC |
13:00 | GHS 0.001346 | GHS 7,595,404 | 5,642,500,000 ZSC |
12:00 | GHS 0.001209 | GHS 6,819,537 | 5,642,500,000 ZSC |
11:00 | GHS 0.001209 | GHS 6,819,803 | 5,642,500,000 ZSC |
09:00 | GHS 0.001207 | GHS 6,809,589 | 5,642,500,000 ZSC |
04:00 | GHS 0.001207 | GHS 6,810,420 | 5,642,500,000 ZSC |
0:00 | GHS 0.00 | GHS 0 | 0 ZSC |
0:00 | GHS 0.00 | GHS 0 | 0 ZSC |
0:00 | GHS 0.00 | GHS 0 | 0 ZSC |
0:00 | GHS 0.00 | GHS 0 | 0 ZSC |
0:00 | GHS 0.00 | GHS 0 | 0 ZSC |
0:00 | GHS 0.00 | GHS 0 | 0 ZSC |
0:00 | GHS 0.00 | GHS 0 | 0 ZSC |
0:00 | GHS 0.00 | GHS 0 | 0 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Zeusshield (ZSC) was
GHS 9,024,213 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
GHS 6,809,589 and the maximum value was
GHS 9,166,564What is the price of Zeusshield (ZSC) today in GHS?