What was the price of Zeusshield (ZSC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Zeusshield (ZSC) was
GHS 0.0005487 and yesterday's average price was GHS 0.0005702, with a minimum price of
GHS 0.0005482 and a maximum of
GHS 0.0005781 (5.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 0.0005487 | GHS 3,096,213 | 5,642,500,000 ZSC |
15:00 | GHS 0.0005482 | GHS 3,093,375 | 5,642,500,000 ZSC |
14:00 | GHS 0.0005542 | GHS 3,127,022 | 5,642,500,000 ZSC |
13:00 | GHS 0.0005541 | GHS 3,126,456 | 5,642,500,000 ZSC |
12:00 | GHS 0.0005628 | GHS 3,175,328 | 5,642,500,000 ZSC |
11:00 | GHS 0.0005624 | GHS 3,173,549 | 5,642,500,000 ZSC |
10:00 | GHS 0.0005626 | GHS 3,174,300 | 5,642,500,000 ZSC |
09:00 | GHS 0.0005742 | GHS 3,239,896 | 5,642,500,000 ZSC |
08:00 | GHS 0.0005742 | GHS 3,239,989 | 5,642,500,000 ZSC |
07:00 | GHS 0.0005736 | GHS 3,236,607 | 5,642,500,000 ZSC |
06:00 | GHS 0.0005736 | GHS 3,236,617 | 5,642,500,000 ZSC |
05:00 | GHS 0.0005738 | GHS 3,237,799 | 5,642,500,000 ZSC |
04:00 | GHS 0.0005742 | GHS 3,240,071 | 5,642,500,000 ZSC |
03:00 | GHS 0.0005780 | GHS 3,261,546 | 5,642,500,000 ZSC |
02:00 | GHS 0.0005778 | GHS 3,260,477 | 5,642,500,000 ZSC |
01:00 | GHS 0.0005775 | GHS 3,258,760 | 5,642,500,000 ZSC |
00:00 | GHS 0.0005776 | GHS 3,259,315 | 5,642,500,000 ZSC |
23:00 | GHS 0.0005775 | GHS 3,258,760 | 5,642,500,000 ZSC |
22:00 | GHS 0.0005781 | GHS 3,262,091 | 5,642,500,000 ZSC |
21:00 | GHS 0.0005778 | GHS 3,260,353 | 5,642,500,000 ZSC |
20:00 | GHS 0.0005775 | GHS 3,258,554 | 5,642,500,000 ZSC |
19:00 | GHS 0.0005775 | GHS 3,258,328 | 5,642,500,000 ZSC |
18:00 | GHS 0.0005747 | GHS 3,242,775 | 5,642,500,000 ZSC |
17:00 | GHS 0.0005746 | GHS 3,242,219 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Zeusshield (ZSC) was
GHS 3,096,213 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
GHS 3,093,375 and the maximum value was
GHS 3,262,091What is the price of Zeusshield (ZSC) today in GHS?