What was the price of Zeusshield (ZSC) yesterday in JMD (Jamaican Dollar)?
Yesterday the price of Zeusshield (ZSC) was
JMD 0.008743 and yesterday's average price was JMD 0.008881, with a minimum price of
JMD 0.008634 and a maximum of
JMD 0.008985 (3.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | JMD 0.008743 | JMD 49,333,802 | 5,642,500,000 ZSC |
09:00 | JMD 0.008924 | JMD 50,353,282 | 5,642,500,000 ZSC |
08:00 | JMD 0.008924 | JMD 50,354,720 | 5,642,500,000 ZSC |
07:00 | JMD 0.008915 | JMD 50,302,156 | 5,642,500,000 ZSC |
06:00 | JMD 0.008915 | JMD 50,302,316 | 5,642,500,000 ZSC |
05:00 | JMD 0.008918 | JMD 50,320,689 | 5,642,500,000 ZSC |
04:00 | JMD 0.008924 | JMD 50,355,998 | 5,642,500,000 ZSC |
03:00 | JMD 0.008984 | JMD 50,689,753 | 5,642,500,000 ZSC |
02:00 | JMD 0.008981 | JMD 50,673,137 | 5,642,500,000 ZSC |
01:00 | JMD 0.008976 | JMD 50,646,456 | 5,642,500,000 ZSC |
00:00 | JMD 0.008977 | JMD 50,655,083 | 5,642,500,000 ZSC |
23:00 | JMD 0.008976 | JMD 50,646,456 | 5,642,500,000 ZSC |
22:00 | JMD 0.008985 | JMD 50,698,221 | 5,642,500,000 ZSC |
21:00 | JMD 0.008980 | JMD 50,671,220 | 5,642,500,000 ZSC |
20:00 | JMD 0.008975 | JMD 50,643,261 | 5,642,500,000 ZSC |
19:00 | JMD 0.008975 | JMD 50,639,746 | 5,642,500,000 ZSC |
18:00 | JMD 0.008932 | JMD 50,398,017 | 5,642,500,000 ZSC |
17:00 | JMD 0.008930 | JMD 50,389,389 | 5,642,500,000 ZSC |
16:00 | JMD 0.008920 | JMD 50,331,873 | 5,642,500,000 ZSC |
15:00 | JMD 0.008752 | JMD 49,384,289 | 5,642,500,000 ZSC |
14:00 | JMD 0.008636 | JMD 48,729,719 | 5,642,500,000 ZSC |
13:00 | JMD 0.008638 | JMD 48,737,867 | 5,642,500,000 ZSC |
12:00 | JMD 0.008634 | JMD 48,719,334 | 5,642,500,000 ZSC |
11:00 | JMD 0.008636 | JMD 48,730,358 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in JMD (Jamaican Dollar)?
Yesterday the marketcap of Zeusshield (ZSC) was
JMD 49,333,802 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
JMD 48,719,334 and the maximum value was
JMD 50,698,221What is the price of Zeusshield (ZSC) today in JMD?