What was the price of Zeusshield (ZSC) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Zeusshield (ZSC) was
UYU 0.002246 and yesterday's average price was UYU 0.002234, with a minimum price of
UYU 0.002173 and a maximum of
UYU 0.002261 (3.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | UYU 0.002246 | UYU 12,671,209 | 5,642,500,000 ZSC |
08:00 | UYU 0.002246 | UYU 12,671,571 | 5,642,500,000 ZSC |
07:00 | UYU 0.002243 | UYU 12,658,343 | 5,642,500,000 ZSC |
06:00 | UYU 0.002243 | UYU 12,658,383 | 5,642,500,000 ZSC |
05:00 | UYU 0.002244 | UYU 12,663,007 | 5,642,500,000 ZSC |
04:00 | UYU 0.002246 | UYU 12,671,892 | 5,642,500,000 ZSC |
03:00 | UYU 0.002261 | UYU 12,755,881 | 5,642,500,000 ZSC |
02:00 | UYU 0.002260 | UYU 12,751,699 | 5,642,500,000 ZSC |
01:00 | UYU 0.002259 | UYU 12,744,985 | 5,642,500,000 ZSC |
00:00 | UYU 0.002259 | UYU 12,747,156 | 5,642,500,000 ZSC |
23:00 | UYU 0.002259 | UYU 12,744,985 | 5,642,500,000 ZSC |
22:00 | UYU 0.002261 | UYU 12,758,011 | 5,642,500,000 ZSC |
21:00 | UYU 0.002260 | UYU 12,751,217 | 5,642,500,000 ZSC |
20:00 | UYU 0.002259 | UYU 12,744,181 | 5,642,500,000 ZSC |
19:00 | UYU 0.002258 | UYU 12,743,296 | 5,642,500,000 ZSC |
18:00 | UYU 0.002248 | UYU 12,682,466 | 5,642,500,000 ZSC |
17:00 | UYU 0.002247 | UYU 12,680,295 | 5,642,500,000 ZSC |
16:00 | UYU 0.002245 | UYU 12,665,821 | 5,642,500,000 ZSC |
15:00 | UYU 0.002202 | UYU 12,427,366 | 5,642,500,000 ZSC |
14:00 | UYU 0.002173 | UYU 12,262,646 | 5,642,500,000 ZSC |
13:00 | UYU 0.002174 | UYU 12,264,696 | 5,642,500,000 ZSC |
12:00 | UYU 0.002173 | UYU 12,260,032 | 5,642,500,000 ZSC |
11:00 | UYU 0.002173 | UYU 12,262,806 | 5,642,500,000 ZSC |
10:00 | UYU 0.002174 | UYU 12,267,470 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Zeusshield (ZSC) was
UYU 12,671,209 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
UYU 12,260,032 and the maximum value was
UYU 12,758,011What is the price of Zeusshield (ZSC) today in UYU?