What was the price of Zeusshield (ZSC) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Zeusshield (ZSC) was
NZD 0.00008730 and yesterday's average price was NZD 0.00009119, with a minimum price of
NZD 0.00008730 and a maximum of
NZD 0.00009287 (6.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | NZD 0.00008730 | NZD 492,572 | 5,642,500,000 ZSC |
17:00 | NZD 0.00008736 | NZD 492,942 | 5,642,500,000 ZSC |
16:00 | NZD 0.00008815 | NZD 497,379 | 5,642,500,000 ZSC |
15:00 | NZD 0.00008807 | NZD 496,923 | 5,642,500,000 ZSC |
14:00 | NZD 0.00008903 | NZD 502,328 | 5,642,500,000 ZSC |
13:00 | NZD 0.00008901 | NZD 502,237 | 5,642,500,000 ZSC |
12:00 | NZD 0.00009040 | NZD 510,088 | 5,642,500,000 ZSC |
11:00 | NZD 0.00009035 | NZD 509,802 | 5,642,500,000 ZSC |
10:00 | NZD 0.00009037 | NZD 509,923 | 5,642,500,000 ZSC |
09:00 | NZD 0.00009224 | NZD 520,460 | 5,642,500,000 ZSC |
08:00 | NZD 0.00009224 | NZD 520,475 | 5,642,500,000 ZSC |
07:00 | NZD 0.00009215 | NZD 519,932 | 5,642,500,000 ZSC |
06:00 | NZD 0.00009215 | NZD 519,934 | 5,642,500,000 ZSC |
05:00 | NZD 0.00009218 | NZD 520,123 | 5,642,500,000 ZSC |
04:00 | NZD 0.00009224 | NZD 520,488 | 5,642,500,000 ZSC |
03:00 | NZD 0.00009286 | NZD 523,938 | 5,642,500,000 ZSC |
02:00 | NZD 0.00009283 | NZD 523,766 | 5,642,500,000 ZSC |
01:00 | NZD 0.00009278 | NZD 523,491 | 5,642,500,000 ZSC |
00:00 | NZD 0.00009279 | NZD 523,580 | 5,642,500,000 ZSC |
23:00 | NZD 0.00009278 | NZD 523,491 | 5,642,500,000 ZSC |
22:00 | NZD 0.00009287 | NZD 524,026 | 5,642,500,000 ZSC |
21:00 | NZD 0.00009282 | NZD 523,747 | 5,642,500,000 ZSC |
20:00 | NZD 0.00009277 | NZD 523,458 | 5,642,500,000 ZSC |
19:00 | NZD 0.00009276 | NZD 523,421 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Zeusshield (ZSC) was
NZD 492,572 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
NZD 492,572 and the maximum value was
NZD 524,026What is the price of Zeusshield (ZSC) today in NZD?