What was the price of Zeusshield (ZSC) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Zeusshield (ZSC) was
NOK 0.0007301 and yesterday's average price was NOK 0.0007287, with a minimum price of
NOK 0.0007175 and a maximum of
NOK 0.0007313 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | NOK 0.0007301 | NOK 4,119,663 | 5,642,500,000 ZSC |
02:00 | NOK 0.0007302 | NOK 4,120,260 | 5,642,500,000 ZSC |
01:00 | NOK 0.0007302 | NOK 4,120,290 | 5,642,500,000 ZSC |
00:00 | NOK 0.0007300 | NOK 4,119,269 | 5,642,500,000 ZSC |
23:00 | NOK 0.0007302 | NOK 4,119,936 | 5,642,500,000 ZSC |
22:00 | NOK 0.0007303 | NOK 4,120,523 | 5,642,500,000 ZSC |
21:00 | NOK 0.0007304 | NOK 4,121,109 | 5,642,500,000 ZSC |
20:00 | NOK 0.0007301 | NOK 4,119,683 | 5,642,500,000 ZSC |
19:00 | NOK 0.0007303 | NOK 4,120,887 | 5,642,500,000 ZSC |
18:00 | NOK 0.0007302 | NOK 4,119,997 | 5,642,500,000 ZSC |
17:00 | NOK 0.0007303 | NOK 4,120,816 | 5,642,500,000 ZSC |
16:00 | NOK 0.0007301 | NOK 4,119,481 | 5,642,500,000 ZSC |
15:00 | NOK 0.0007301 | NOK 4,119,309 | 5,642,500,000 ZSC |
14:00 | NOK 0.0007304 | NOK 4,121,149 | 5,642,500,000 ZSC |
13:00 | NOK 0.0007302 | NOK 4,119,967 | 5,642,500,000 ZSC |
12:00 | NOK 0.0007303 | NOK 4,120,573 | 5,642,500,000 ZSC |
11:00 | NOK 0.0007306 | NOK 4,122,413 | 5,642,500,000 ZSC |
10:00 | NOK 0.0007307 | NOK 4,122,989 | 5,642,500,000 ZSC |
09:00 | NOK 0.0007303 | NOK 4,120,603 | 5,642,500,000 ZSC |
08:00 | NOK 0.0007303 | NOK 4,120,502 | 5,642,500,000 ZSC |
07:00 | NOK 0.0007313 | NOK 4,126,255 | 5,642,500,000 ZSC |
06:00 | NOK 0.0007175 | NOK 4,048,388 | 5,642,500,000 ZSC |
05:00 | NOK 0.0007179 | NOK 4,051,016 | 5,642,500,000 ZSC |
04:00 | NOK 0.0007178 | NOK 4,050,309 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Zeusshield (ZSC) was
NOK 4,119,663 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
NOK 4,048,388 and the maximum value was
NOK 4,126,255What is the price of Zeusshield (ZSC) today in NOK?