What was the price of Zeusshield (ZSC) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Zeusshield (ZSC) was
KZT 0.03684 and yesterday's average price was KZT 0.03679, with a minimum price of
KZT 0.03620 and a maximum of
KZT 0.03689 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KZT 0.03684 | KZT 207,868,837 | 5,642,500,000 ZSC |
03:00 | KZT 0.03683 | KZT 207,837,214 | 5,642,500,000 ZSC |
02:00 | KZT 0.03684 | KZT 207,867,307 | 5,642,500,000 ZSC |
01:00 | KZT 0.03684 | KZT 207,868,837 | 5,642,500,000 ZSC |
00:00 | KZT 0.03683 | KZT 207,817,322 | 5,642,500,000 ZSC |
23:00 | KZT 0.03684 | KZT 207,850,986 | 5,642,500,000 ZSC |
22:00 | KZT 0.03684 | KZT 207,880,568 | 5,642,500,000 ZSC |
21:00 | KZT 0.03685 | KZT 207,910,151 | 5,642,500,000 ZSC |
20:00 | KZT 0.03683 | KZT 207,838,234 | 5,642,500,000 ZSC |
19:00 | KZT 0.03685 | KZT 207,898,930 | 5,642,500,000 ZSC |
18:00 | KZT 0.03684 | KZT 207,854,046 | 5,642,500,000 ZSC |
17:00 | KZT 0.03684 | KZT 207,895,360 | 5,642,500,000 ZSC |
16:00 | KZT 0.03683 | KZT 207,828,033 | 5,642,500,000 ZSC |
15:00 | KZT 0.03683 | KZT 207,819,362 | 5,642,500,000 ZSC |
14:00 | KZT 0.03685 | KZT 207,912,192 | 5,642,500,000 ZSC |
13:00 | KZT 0.03684 | KZT 207,852,516 | 5,642,500,000 ZSC |
12:00 | KZT 0.03684 | KZT 207,883,119 | 5,642,500,000 ZSC |
11:00 | KZT 0.03686 | KZT 207,975,948 | 5,642,500,000 ZSC |
10:00 | KZT 0.03686 | KZT 208,005,021 | 5,642,500,000 ZSC |
09:00 | KZT 0.03684 | KZT 207,884,649 | 5,642,500,000 ZSC |
08:00 | KZT 0.03684 | KZT 207,879,548 | 5,642,500,000 ZSC |
07:00 | KZT 0.03689 | KZT 208,169,767 | 5,642,500,000 ZSC |
06:00 | KZT 0.03620 | KZT 204,241,362 | 5,642,500,000 ZSC |
05:00 | KZT 0.03622 | KZT 204,373,975 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Zeusshield (ZSC) was
KZT 207,868,837 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
KZT 204,241,362 and the maximum value was
KZT 208,169,767What is the price of Zeusshield (ZSC) today in KZT?