What was the price of Zeusshield (ZSC) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Zeusshield (ZSC) was
KZT 0.02777 and yesterday's average price was KZT 0.02886, with a minimum price of
KZT 0.02775 and a maximum of
KZT 0.02926 (5.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KZT 0.02777 | KZT 156,717,152 | 5,642,500,000 ZSC |
15:00 | KZT 0.02775 | KZT 156,573,541 | 5,642,500,000 ZSC |
14:00 | KZT 0.02805 | KZT 158,276,581 | 5,642,500,000 ZSC |
13:00 | KZT 0.02805 | KZT 158,247,963 | 5,642,500,000 ZSC |
12:00 | KZT 0.02848 | KZT 160,721,612 | 5,642,500,000 ZSC |
11:00 | KZT 0.02847 | KZT 160,631,595 | 5,642,500,000 ZSC |
10:00 | KZT 0.02847 | KZT 160,669,579 | 5,642,500,000 ZSC |
09:00 | KZT 0.02906 | KZT 163,989,804 | 5,642,500,000 ZSC |
08:00 | KZT 0.02906 | KZT 163,994,487 | 5,642,500,000 ZSC |
07:00 | KZT 0.02903 | KZT 163,823,299 | 5,642,500,000 ZSC |
06:00 | KZT 0.02903 | KZT 163,823,819 | 5,642,500,000 ZSC |
05:00 | KZT 0.02904 | KZT 163,883,657 | 5,642,500,000 ZSC |
04:00 | KZT 0.02906 | KZT 163,998,650 | 5,642,500,000 ZSC |
03:00 | KZT 0.02926 | KZT 165,085,619 | 5,642,500,000 ZSC |
02:00 | KZT 0.02925 | KZT 165,031,505 | 5,642,500,000 ZSC |
01:00 | KZT 0.02923 | KZT 164,944,610 | 5,642,500,000 ZSC |
00:00 | KZT 0.02924 | KZT 164,972,708 | 5,642,500,000 ZSC |
23:00 | KZT 0.02923 | KZT 164,944,610 | 5,642,500,000 ZSC |
22:00 | KZT 0.02926 | KZT 165,113,197 | 5,642,500,000 ZSC |
21:00 | KZT 0.02925 | KZT 165,025,261 | 5,642,500,000 ZSC |
20:00 | KZT 0.02923 | KZT 164,934,203 | 5,642,500,000 ZSC |
19:00 | KZT 0.02923 | KZT 164,922,756 | 5,642,500,000 ZSC |
18:00 | KZT 0.02909 | KZT 164,135,497 | 5,642,500,000 ZSC |
17:00 | KZT 0.02908 | KZT 164,107,399 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Zeusshield (ZSC) was
KZT 156,717,152 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
KZT 156,573,541 and the maximum value was
KZT 165,113,197What is the price of Zeusshield (ZSC) today in KZT?