Fear and greed index: 62/100 (Greed)

Yesterday's Zeusshield (ZSC) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Zeusshield (ZSC) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Zeusshield (ZSC) was CAD 0.00009893 and yesterday's average price was CAD 0.00009801, with a minimum price of CAD 0.00009719 and a maximum of CAD 0.00009906 (1.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00CAD 0.00009893CAD 558,2265,642,500,000 ZSC
  16:00CAD 0.00009890CAD 558,0455,642,500,000 ZSC
  15:00CAD 0.00009890CAD 558,0225,642,500,000 ZSC
  14:00CAD 0.00009894CAD 558,2715,642,500,000 ZSC
  13:00CAD 0.00009891CAD 558,1115,642,500,000 ZSC
  12:00CAD 0.00009893CAD 558,1935,642,500,000 ZSC
  11:00CAD 0.00009897CAD 558,4425,642,500,000 ZSC
  10:00CAD 0.00009898CAD 558,5205,642,500,000 ZSC
  09:00CAD 0.00009893CAD 558,1975,642,500,000 ZSC
  08:00CAD 0.00009893CAD 558,1835,642,500,000 ZSC
  07:00CAD 0.00009906CAD 558,9635,642,500,000 ZSC
  06:00CAD 0.00009719CAD 548,4145,642,500,000 ZSC
  05:00CAD 0.00009726CAD 548,7705,642,500,000 ZSC
  04:00CAD 0.00009724CAD 548,6755,642,500,000 ZSC
  03:00CAD 0.00009725CAD 548,7315,642,500,000 ZSC
  02:00CAD 0.00009725CAD 548,7535,642,500,000 ZSC
  01:00CAD 0.00009721CAD 548,5315,642,500,000 ZSC
  00:00CAD 0.00009721CAD 548,5175,642,500,000 ZSC
  23:00CAD 0.00009726CAD 548,8175,642,500,000 ZSC
  22:00CAD 0.00009725CAD 548,7425,642,500,000 ZSC
  21:00CAD 0.00009719CAD 548,3685,642,500,000 ZSC
  20:00CAD 0.00009722CAD 548,5725,642,500,000 ZSC
  19:00CAD 0.00009722CAD 548,5365,642,500,000 ZSC
  18:00CAD 0.00009720CAD 548,4535,642,500,000 ZSC

What was the marketcap of Zeusshield (ZSC) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Zeusshield (ZSC) was CAD 558,226 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was CAD 548,368 and the maximum value was CAD 558,963

What is the price of Zeusshield (ZSC) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact