What was the price of Zeusshield (ZSC) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Zeusshield (ZSC) was
CAD 0.00007374 and yesterday's average price was CAD 0.00007611, with a minimum price of
CAD 0.00007374 and a maximum of
CAD 0.00007693 (4.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CAD 0.00007374 | CAD 416,050 | 5,642,500,000 ZSC |
12:00 | CAD 0.00007489 | CAD 422,553 | 5,642,500,000 ZSC |
11:00 | CAD 0.00007485 | CAD 422,317 | 5,642,500,000 ZSC |
10:00 | CAD 0.00007486 | CAD 422,417 | 5,642,500,000 ZSC |
09:00 | CAD 0.00007641 | CAD 431,146 | 5,642,500,000 ZSC |
08:00 | CAD 0.00007641 | CAD 431,158 | 5,642,500,000 ZSC |
07:00 | CAD 0.00007633 | CAD 430,708 | 5,642,500,000 ZSC |
06:00 | CAD 0.00007633 | CAD 430,709 | 5,642,500,000 ZSC |
05:00 | CAD 0.00007636 | CAD 430,867 | 5,642,500,000 ZSC |
04:00 | CAD 0.00007641 | CAD 431,169 | 5,642,500,000 ZSC |
03:00 | CAD 0.00007692 | CAD 434,027 | 5,642,500,000 ZSC |
02:00 | CAD 0.00007690 | CAD 433,884 | 5,642,500,000 ZSC |
01:00 | CAD 0.00007686 | CAD 433,656 | 5,642,500,000 ZSC |
00:00 | CAD 0.00007687 | CAD 433,730 | 5,642,500,000 ZSC |
23:00 | CAD 0.00007686 | CAD 433,656 | 5,642,500,000 ZSC |
22:00 | CAD 0.00007693 | CAD 434,099 | 5,642,500,000 ZSC |
21:00 | CAD 0.00007689 | CAD 433,868 | 5,642,500,000 ZSC |
20:00 | CAD 0.00007685 | CAD 433,629 | 5,642,500,000 ZSC |
19:00 | CAD 0.00007685 | CAD 433,599 | 5,642,500,000 ZSC |
18:00 | CAD 0.00007648 | CAD 431,529 | 5,642,500,000 ZSC |
17:00 | CAD 0.00007647 | CAD 431,455 | 5,642,500,000 ZSC |
16:00 | CAD 0.00007638 | CAD 430,962 | 5,642,500,000 ZSC |
15:00 | CAD 0.00007494 | CAD 422,849 | 5,642,500,000 ZSC |
14:00 | CAD 0.00007395 | CAD 417,244 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Zeusshield (ZSC) was
CAD 416,050 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
CAD 416,050 and the maximum value was
CAD 434,099What is the price of Zeusshield (ZSC) today in CAD?