What was the price of Zeusshield (ZSC) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Zeusshield (ZSC) was
CAD 0.0001382 and yesterday's average price was CAD 0.00008134, with a minimum price of
CAD 0.0001043 and a maximum of
CAD 0.0001404 (25.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CAD 0.0001382 | CAD 779,997 | 5,642,500,000 ZSC |
00:00 | CAD 0.0001363 | CAD 768,908 | 5,642,500,000 ZSC |
23:00 | CAD 0.0001363 | CAD 768,902 | 5,642,500,000 ZSC |
22:00 | CAD 0.0001377 | CAD 777,252 | 5,642,500,000 ZSC |
21:00 | CAD 0.0001378 | CAD 777,266 | 5,642,500,000 ZSC |
20:00 | CAD 0.0001265 | CAD 713,697 | 5,642,500,000 ZSC |
19:00 | CAD 0.0001265 | CAD 713,713 | 5,642,500,000 ZSC |
18:00 | CAD 0.0001404 | CAD 792,301 | 5,642,500,000 ZSC |
16:00 | CAD 0.0001176 | CAD 663,840 | 5,642,500,000 ZSC |
15:00 | CAD 0.0001045 | CAD 589,400 | 5,642,500,000 ZSC |
14:00 | CAD 0.0001163 | CAD 656,502 | 5,642,500,000 ZSC |
13:00 | CAD 0.0001163 | CAD 656,500 | 5,642,500,000 ZSC |
12:00 | CAD 0.0001045 | CAD 589,438 | 5,642,500,000 ZSC |
11:00 | CAD 0.0001045 | CAD 589,462 | 5,642,500,000 ZSC |
09:00 | CAD 0.0001043 | CAD 588,579 | 5,642,500,000 ZSC |
04:00 | CAD 0.0001043 | CAD 588,650 | 5,642,500,000 ZSC |
0:00 | CAD 0.00 | CAD 0 | 0 ZSC |
0:00 | CAD 0.00 | CAD 0 | 0 ZSC |
0:00 | CAD 0.00 | CAD 0 | 0 ZSC |
0:00 | CAD 0.00 | CAD 0 | 0 ZSC |
0:00 | CAD 0.00 | CAD 0 | 0 ZSC |
0:00 | CAD 0.00 | CAD 0 | 0 ZSC |
0:00 | CAD 0.00 | CAD 0 | 0 ZSC |
0:00 | CAD 0.00 | CAD 0 | 0 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Zeusshield (ZSC) was
CAD 779,997 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
CAD 588,579 and the maximum value was
CAD 792,301What is the price of Zeusshield (ZSC) today in CAD?