What was the price of Zeusshield (ZSC) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Zeusshield (ZSC) was
VES 0.007147 and yesterday's average price was VES 0.007134, with a minimum price of
VES 0.007024 and a maximum of
VES 0.007159 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | VES 0.007147 | VES 40,327,754 | 5,642,500,000 ZSC |
02:00 | VES 0.007148 | VES 40,333,593 | 5,642,500,000 ZSC |
01:00 | VES 0.007148 | VES 40,333,890 | 5,642,500,000 ZSC |
00:00 | VES 0.007146 | VES 40,323,895 | 5,642,500,000 ZSC |
23:00 | VES 0.007148 | VES 40,330,426 | 5,642,500,000 ZSC |
22:00 | VES 0.007149 | VES 40,336,167 | 5,642,500,000 ZSC |
21:00 | VES 0.007150 | VES 40,341,907 | 5,642,500,000 ZSC |
20:00 | VES 0.007147 | VES 40,327,952 | 5,642,500,000 ZSC |
19:00 | VES 0.007149 | VES 40,339,729 | 5,642,500,000 ZSC |
18:00 | VES 0.007148 | VES 40,331,020 | 5,642,500,000 ZSC |
17:00 | VES 0.007149 | VES 40,339,037 | 5,642,500,000 ZSC |
16:00 | VES 0.007147 | VES 40,325,973 | 5,642,500,000 ZSC |
15:00 | VES 0.007147 | VES 40,324,290 | 5,642,500,000 ZSC |
14:00 | VES 0.007150 | VES 40,342,303 | 5,642,500,000 ZSC |
13:00 | VES 0.007148 | VES 40,330,723 | 5,642,500,000 ZSC |
12:00 | VES 0.007149 | VES 40,336,661 | 5,642,500,000 ZSC |
11:00 | VES 0.007152 | VES 40,354,673 | 5,642,500,000 ZSC |
10:00 | VES 0.007153 | VES 40,360,315 | 5,642,500,000 ZSC |
09:00 | VES 0.007149 | VES 40,336,958 | 5,642,500,000 ZSC |
08:00 | VES 0.007149 | VES 40,335,969 | 5,642,500,000 ZSC |
07:00 | VES 0.007159 | VES 40,392,281 | 5,642,500,000 ZSC |
06:00 | VES 0.007024 | VES 39,630,032 | 5,642,500,000 ZSC |
05:00 | VES 0.007028 | VES 39,655,764 | 5,642,500,000 ZSC |
04:00 | VES 0.007027 | VES 39,648,836 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Zeusshield (ZSC) was
VES 40,327,754 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
VES 39,630,032 and the maximum value was
VES 40,392,281What is the price of Zeusshield (ZSC) today in VES?