What was the price of Zeusshield (ZSC) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Zeusshield (ZSC) was
VES 0.005882 and yesterday's average price was VES 0.005975, with a minimum price of
VES 0.005809 and a maximum of
VES 0.006045 (3.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | VES 0.005882 | VES 33,191,192 | 5,642,500,000 ZSC |
09:00 | VES 0.006004 | VES 33,877,086 | 5,642,500,000 ZSC |
08:00 | VES 0.006004 | VES 33,878,053 | 5,642,500,000 ZSC |
07:00 | VES 0.005998 | VES 33,842,689 | 5,642,500,000 ZSC |
06:00 | VES 0.005998 | VES 33,842,797 | 5,642,500,000 ZSC |
05:00 | VES 0.006000 | VES 33,855,158 | 5,642,500,000 ZSC |
04:00 | VES 0.006004 | VES 33,878,913 | 5,642,500,000 ZSC |
03:00 | VES 0.006044 | VES 34,103,460 | 5,642,500,000 ZSC |
02:00 | VES 0.006042 | VES 34,092,281 | 5,642,500,000 ZSC |
01:00 | VES 0.006039 | VES 34,074,330 | 5,642,500,000 ZSC |
00:00 | VES 0.006040 | VES 34,080,134 | 5,642,500,000 ZSC |
23:00 | VES 0.006039 | VES 34,074,330 | 5,642,500,000 ZSC |
22:00 | VES 0.006045 | VES 34,109,157 | 5,642,500,000 ZSC |
21:00 | VES 0.006042 | VES 34,090,991 | 5,642,500,000 ZSC |
20:00 | VES 0.006039 | VES 34,072,180 | 5,642,500,000 ZSC |
19:00 | VES 0.006038 | VES 34,069,815 | 5,642,500,000 ZSC |
18:00 | VES 0.006009 | VES 33,907,183 | 5,642,500,000 ZSC |
17:00 | VES 0.006008 | VES 33,901,379 | 5,642,500,000 ZSC |
16:00 | VES 0.006001 | VES 33,862,682 | 5,642,500,000 ZSC |
15:00 | VES 0.005888 | VES 33,225,159 | 5,642,500,000 ZSC |
14:00 | VES 0.005810 | VES 32,784,772 | 5,642,500,000 ZSC |
13:00 | VES 0.005811 | VES 32,790,254 | 5,642,500,000 ZSC |
12:00 | VES 0.005809 | VES 32,777,786 | 5,642,500,000 ZSC |
11:00 | VES 0.005810 | VES 32,785,202 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Zeusshield (ZSC) was
VES 33,191,192 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
VES 32,777,786 and the maximum value was
VES 34,109,157What is the price of Zeusshield (ZSC) today in VES?