What was the price of Zeusshield (ZSC) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Zeusshield (ZSC) was
VES 0.003743 and yesterday's average price was VES 0.002202, with a minimum price of
VES 0.002824 and a maximum of
VES 0.003802 (25.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | VES 0.003743 | VES 21,117,977 | 5,642,500,000 ZSC |
00:00 | VES 0.003689 | VES 20,817,757 | 5,642,500,000 ZSC |
23:00 | VES 0.003689 | VES 20,817,573 | 5,642,500,000 ZSC |
22:00 | VES 0.003729 | VES 21,043,656 | 5,642,500,000 ZSC |
21:00 | VES 0.003730 | VES 21,044,023 | 5,642,500,000 ZSC |
20:00 | VES 0.003425 | VES 19,322,934 | 5,642,500,000 ZSC |
19:00 | VES 0.003425 | VES 19,323,375 | 5,642,500,000 ZSC |
18:00 | VES 0.003802 | VES 21,451,098 | 5,642,500,000 ZSC |
16:00 | VES 0.003185 | VES 17,973,081 | 5,642,500,000 ZSC |
15:00 | VES 0.002828 | VES 15,957,684 | 5,642,500,000 ZSC |
14:00 | VES 0.003150 | VES 17,774,428 | 5,642,500,000 ZSC |
13:00 | VES 0.003150 | VES 17,774,354 | 5,642,500,000 ZSC |
12:00 | VES 0.002828 | VES 15,958,712 | 5,642,500,000 ZSC |
11:00 | VES 0.002828 | VES 15,959,336 | 5,642,500,000 ZSC |
09:00 | VES 0.002824 | VES 15,935,432 | 5,642,500,000 ZSC |
04:00 | VES 0.002825 | VES 15,937,378 | 5,642,500,000 ZSC |
0:00 | VES 0.00 | VES 0 | 0 ZSC |
0:00 | VES 0.00 | VES 0 | 0 ZSC |
0:00 | VES 0.00 | VES 0 | 0 ZSC |
0:00 | VES 0.00 | VES 0 | 0 ZSC |
0:00 | VES 0.00 | VES 0 | 0 ZSC |
0:00 | VES 0.00 | VES 0 | 0 ZSC |
0:00 | VES 0.00 | VES 0 | 0 ZSC |
0:00 | VES 0.00 | VES 0 | 0 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Zeusshield (ZSC) was
VES 21,117,977 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
VES 15,935,432 and the maximum value was
VES 21,451,098What is the price of Zeusshield (ZSC) today in VES?