What was the price of Zeusshield (ZSC) yesterday in MOP (Macau Pataca)?
Yesterday the price of Zeusshield (ZSC) was
MOP 0.0004312 and yesterday's average price was MOP 0.0004493, with a minimum price of
MOP 0.0004312 and a maximum of
MOP 0.0004547 (5.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MOP 0.0004312 | MOP 2,433,024 | 5,642,500,000 ZSC |
14:00 | MOP 0.0004359 | MOP 2,459,488 | 5,642,500,000 ZSC |
13:00 | MOP 0.0004358 | MOP 2,459,043 | 5,642,500,000 ZSC |
12:00 | MOP 0.0004426 | MOP 2,497,482 | 5,642,500,000 ZSC |
11:00 | MOP 0.0004424 | MOP 2,496,083 | 5,642,500,000 ZSC |
10:00 | MOP 0.0004425 | MOP 2,496,673 | 5,642,500,000 ZSC |
09:00 | MOP 0.0004516 | MOP 2,548,267 | 5,642,500,000 ZSC |
08:00 | MOP 0.0004516 | MOP 2,548,339 | 5,642,500,000 ZSC |
07:00 | MOP 0.0004512 | MOP 2,545,679 | 5,642,500,000 ZSC |
06:00 | MOP 0.0004512 | MOP 2,545,687 | 5,642,500,000 ZSC |
05:00 | MOP 0.0004513 | MOP 2,546,617 | 5,642,500,000 ZSC |
04:00 | MOP 0.0004516 | MOP 2,548,404 | 5,642,500,000 ZSC |
03:00 | MOP 0.0004546 | MOP 2,565,295 | 5,642,500,000 ZSC |
02:00 | MOP 0.0004545 | MOP 2,564,454 | 5,642,500,000 ZSC |
01:00 | MOP 0.0004543 | MOP 2,563,104 | 5,642,500,000 ZSC |
00:00 | MOP 0.0004543 | MOP 2,563,540 | 5,642,500,000 ZSC |
23:00 | MOP 0.0004543 | MOP 2,563,104 | 5,642,500,000 ZSC |
22:00 | MOP 0.0004547 | MOP 2,565,723 | 5,642,500,000 ZSC |
21:00 | MOP 0.0004545 | MOP 2,564,357 | 5,642,500,000 ZSC |
20:00 | MOP 0.0004542 | MOP 2,562,942 | 5,642,500,000 ZSC |
19:00 | MOP 0.0004542 | MOP 2,562,764 | 5,642,500,000 ZSC |
18:00 | MOP 0.0004520 | MOP 2,550,531 | 5,642,500,000 ZSC |
17:00 | MOP 0.0004519 | MOP 2,550,094 | 5,642,500,000 ZSC |
16:00 | MOP 0.0004514 | MOP 2,547,183 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Zeusshield (ZSC) was
MOP 2,433,024 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
MOP 2,433,024 and the maximum value was
MOP 2,565,723What is the price of Zeusshield (ZSC) today in MOP?