What was the price of Zeusshield (ZSC) yesterday in DOP (Dominican Peso)?
Yesterday the price of Zeusshield (ZSC) was
DOP 0.003259 and yesterday's average price was DOP 0.003313, with a minimum price of
DOP 0.003220 and a maximum of
DOP 0.003350 (3.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | DOP 0.003259 | DOP 18,391,303 | 5,642,500,000 ZSC |
10:00 | DOP 0.003260 | DOP 18,395,652 | 5,642,500,000 ZSC |
09:00 | DOP 0.003328 | DOP 18,775,797 | 5,642,500,000 ZSC |
08:00 | DOP 0.003328 | DOP 18,776,333 | 5,642,500,000 ZSC |
07:00 | DOP 0.003324 | DOP 18,756,733 | 5,642,500,000 ZSC |
06:00 | DOP 0.003324 | DOP 18,756,793 | 5,642,500,000 ZSC |
05:00 | DOP 0.003325 | DOP 18,763,644 | 5,642,500,000 ZSC |
04:00 | DOP 0.003328 | DOP 18,776,810 | 5,642,500,000 ZSC |
03:00 | DOP 0.003350 | DOP 18,901,261 | 5,642,500,000 ZSC |
02:00 | DOP 0.003349 | DOP 18,895,065 | 5,642,500,000 ZSC |
01:00 | DOP 0.003347 | DOP 18,885,117 | 5,642,500,000 ZSC |
00:00 | DOP 0.003348 | DOP 18,888,334 | 5,642,500,000 ZSC |
23:00 | DOP 0.003347 | DOP 18,885,117 | 5,642,500,000 ZSC |
22:00 | DOP 0.003350 | DOP 18,904,419 | 5,642,500,000 ZSC |
21:00 | DOP 0.003349 | DOP 18,894,351 | 5,642,500,000 ZSC |
20:00 | DOP 0.003347 | DOP 18,883,925 | 5,642,500,000 ZSC |
19:00 | DOP 0.003347 | DOP 18,882,614 | 5,642,500,000 ZSC |
18:00 | DOP 0.003331 | DOP 18,792,478 | 5,642,500,000 ZSC |
17:00 | DOP 0.003330 | DOP 18,789,261 | 5,642,500,000 ZSC |
16:00 | DOP 0.003326 | DOP 18,767,814 | 5,642,500,000 ZSC |
15:00 | DOP 0.003264 | DOP 18,414,478 | 5,642,500,000 ZSC |
14:00 | DOP 0.003220 | DOP 18,170,401 | 5,642,500,000 ZSC |
13:00 | DOP 0.003221 | DOP 18,173,440 | 5,642,500,000 ZSC |
12:00 | DOP 0.003220 | DOP 18,166,529 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Zeusshield (ZSC) was
DOP 18,391,303 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
DOP 18,166,529 and the maximum value was
DOP 18,904,419What is the price of Zeusshield (ZSC) today in DOP?