What was the price of Zeusshield (ZSC) yesterday in DOP (Dominican Peso)?
Yesterday the price of Zeusshield (ZSC) was
DOP 0.006117 and yesterday's average price was DOP 0.003599, with a minimum price of
DOP 0.004616 and a maximum of
DOP 0.006214 (25.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | DOP 0.006117 | DOP 34,517,420 | 5,642,500,000 ZSC |
00:00 | DOP 0.006030 | DOP 34,026,708 | 5,642,500,000 ZSC |
23:00 | DOP 0.006030 | DOP 34,026,408 | 5,642,500,000 ZSC |
22:00 | DOP 0.006096 | DOP 34,395,942 | 5,642,500,000 ZSC |
21:00 | DOP 0.006096 | DOP 34,396,542 | 5,642,500,000 ZSC |
20:00 | DOP 0.005597 | DOP 31,583,415 | 5,642,500,000 ZSC |
19:00 | DOP 0.005598 | DOP 31,584,135 | 5,642,500,000 ZSC |
18:00 | DOP 0.006214 | DOP 35,061,907 | 5,642,500,000 ZSC |
16:00 | DOP 0.005206 | DOP 29,377,075 | 5,642,500,000 ZSC |
15:00 | DOP 0.004623 | DOP 26,082,900 | 5,642,500,000 ZSC |
14:00 | DOP 0.005149 | DOP 29,052,375 | 5,642,500,000 ZSC |
13:00 | DOP 0.005149 | DOP 29,052,255 | 5,642,500,000 ZSC |
12:00 | DOP 0.004623 | DOP 26,084,580 | 5,642,500,000 ZSC |
11:00 | DOP 0.004623 | DOP 26,085,601 | 5,642,500,000 ZSC |
09:00 | DOP 0.004616 | DOP 26,046,529 | 5,642,500,000 ZSC |
04:00 | DOP 0.004617 | DOP 26,049,710 | 5,642,500,000 ZSC |
0:00 | DOP 0.00 | DOP 0 | 0 ZSC |
0:00 | DOP 0.00 | DOP 0 | 0 ZSC |
0:00 | DOP 0.00 | DOP 0 | 0 ZSC |
0:00 | DOP 0.00 | DOP 0 | 0 ZSC |
0:00 | DOP 0.00 | DOP 0 | 0 ZSC |
0:00 | DOP 0.00 | DOP 0 | 0 ZSC |
0:00 | DOP 0.00 | DOP 0 | 0 ZSC |
0:00 | DOP 0.00 | DOP 0 | 0 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Zeusshield (ZSC) was
DOP 34,517,420 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
DOP 26,046,529 and the maximum value was
DOP 35,061,907What is the price of Zeusshield (ZSC) today in DOP?