What was the price of Zeusshield (ZSC) yesterday in ARS (Argentine Peso)?
Yesterday the price of Zeusshield (ZSC) was
ARS 0.06503 and yesterday's average price was ARS 0.06605, with a minimum price of
ARS 0.06422 and a maximum of
ARS 0.06683 (3.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ARS 0.06503 | ARS 366,912,588 | 5,642,500,000 ZSC |
09:00 | ARS 0.06637 | ARS 374,494,811 | 5,642,500,000 ZSC |
08:00 | ARS 0.06637 | ARS 374,505,506 | 5,642,500,000 ZSC |
07:00 | ARS 0.06630 | ARS 374,114,571 | 5,642,500,000 ZSC |
06:00 | ARS 0.06630 | ARS 374,115,760 | 5,642,500,000 ZSC |
05:00 | ARS 0.06633 | ARS 374,252,408 | 5,642,500,000 ZSC |
04:00 | ARS 0.06637 | ARS 374,515,012 | 5,642,500,000 ZSC |
03:00 | ARS 0.06681 | ARS 376,997,266 | 5,642,500,000 ZSC |
02:00 | ARS 0.06679 | ARS 376,873,688 | 5,642,500,000 ZSC |
01:00 | ARS 0.06676 | ARS 376,675,250 | 5,642,500,000 ZSC |
00:00 | ARS 0.06677 | ARS 376,739,416 | 5,642,500,000 ZSC |
23:00 | ARS 0.06676 | ARS 376,675,250 | 5,642,500,000 ZSC |
22:00 | ARS 0.06683 | ARS 377,060,243 | 5,642,500,000 ZSC |
21:00 | ARS 0.06679 | ARS 376,859,429 | 5,642,500,000 ZSC |
20:00 | ARS 0.06675 | ARS 376,651,485 | 5,642,500,000 ZSC |
19:00 | ARS 0.06675 | ARS 376,625,344 | 5,642,500,000 ZSC |
18:00 | ARS 0.06643 | ARS 374,827,521 | 5,642,500,000 ZSC |
17:00 | ARS 0.06642 | ARS 374,763,356 | 5,642,500,000 ZSC |
16:00 | ARS 0.06634 | ARS 374,335,586 | 5,642,500,000 ZSC |
15:00 | ARS 0.06509 | ARS 367,288,075 | 5,642,500,000 ZSC |
14:00 | ARS 0.06423 | ARS 362,419,815 | 5,642,500,000 ZSC |
13:00 | ARS 0.06424 | ARS 362,480,416 | 5,642,500,000 ZSC |
12:00 | ARS 0.06422 | ARS 362,342,579 | 5,642,500,000 ZSC |
11:00 | ARS 0.06423 | ARS 362,424,568 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Zeusshield (ZSC) was
ARS 366,912,588 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
ARS 362,342,579 and the maximum value was
ARS 377,060,243What is the price of Zeusshield (ZSC) today in ARS?