What was the price of Zeusshield (ZSC) yesterday in ARS (Argentine Peso)?
Yesterday the price of Zeusshield (ZSC) was
ARS 0.08558 and yesterday's average price was ARS 0.08542, with a minimum price of
ARS 0.08410 and a maximum of
ARS 0.08571 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ARS 0.08558 | ARS 482,868,540 | 5,642,500,000 ZSC |
02:00 | ARS 0.08559 | ARS 482,938,455 | 5,642,500,000 ZSC |
01:00 | ARS 0.08559 | ARS 482,942,010 | 5,642,500,000 ZSC |
00:00 | ARS 0.08557 | ARS 482,822,325 | 5,642,500,000 ZSC |
23:00 | ARS 0.08558 | ARS 482,900,535 | 5,642,500,000 ZSC |
22:00 | ARS 0.08559 | ARS 482,969,265 | 5,642,500,000 ZSC |
21:00 | ARS 0.08561 | ARS 483,037,995 | 5,642,500,000 ZSC |
20:00 | ARS 0.08558 | ARS 482,870,910 | 5,642,500,000 ZSC |
19:00 | ARS 0.08560 | ARS 483,011,925 | 5,642,500,000 ZSC |
18:00 | ARS 0.08558 | ARS 482,907,645 | 5,642,500,000 ZSC |
17:00 | ARS 0.08560 | ARS 483,003,630 | 5,642,500,000 ZSC |
16:00 | ARS 0.08557 | ARS 482,847,210 | 5,642,500,000 ZSC |
15:00 | ARS 0.08557 | ARS 482,827,065 | 5,642,500,000 ZSC |
14:00 | ARS 0.08561 | ARS 483,042,735 | 5,642,500,000 ZSC |
13:00 | ARS 0.08558 | ARS 482,904,090 | 5,642,500,000 ZSC |
12:00 | ARS 0.08560 | ARS 482,975,190 | 5,642,500,000 ZSC |
11:00 | ARS 0.08563 | ARS 483,190,860 | 5,642,500,000 ZSC |
10:00 | ARS 0.08565 | ARS 483,258,405 | 5,642,500,000 ZSC |
09:00 | ARS 0.08560 | ARS 482,978,745 | 5,642,500,000 ZSC |
08:00 | ARS 0.08559 | ARS 482,966,895 | 5,642,500,000 ZSC |
07:00 | ARS 0.08571 | ARS 483,641,160 | 5,642,500,000 ZSC |
06:00 | ARS 0.08410 | ARS 474,514,290 | 5,642,500,000 ZSC |
05:00 | ARS 0.08415 | ARS 474,822,390 | 5,642,500,000 ZSC |
04:00 | ARS 0.08414 | ARS 474,739,440 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Zeusshield (ZSC) was
ARS 482,868,540 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
ARS 474,514,290 and the maximum value was
ARS 483,641,160What is the price of Zeusshield (ZSC) today in ARS?