What was the price of Zeusshield (ZSC) yesterday in ARS (Argentine Peso)?
Yesterday the price of Zeusshield (ZSC) was
ARS 0.09810 and yesterday's average price was ARS 0.05772, with a minimum price of
ARS 0.07403 and a maximum of
ARS 0.09965 (25.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ARS 0.09810 | ARS 553,553,739 | 5,642,500,000 ZSC |
00:00 | ARS 0.09671 | ARS 545,684,233 | 5,642,500,000 ZSC |
23:00 | ARS 0.09671 | ARS 545,679,420 | 5,642,500,000 ZSC |
22:00 | ARS 0.09776 | ARS 551,605,613 | 5,642,500,000 ZSC |
21:00 | ARS 0.09776 | ARS 551,615,238 | 5,642,500,000 ZSC |
20:00 | ARS 0.08977 | ARS 506,501,291 | 5,642,500,000 ZSC |
19:00 | ARS 0.08977 | ARS 506,512,841 | 5,642,500,000 ZSC |
18:00 | ARS 0.09965 | ARS 562,285,657 | 5,642,500,000 ZSC |
16:00 | ARS 0.08349 | ARS 471,118,351 | 5,642,500,000 ZSC |
15:00 | ARS 0.07413 | ARS 418,289,862 | 5,642,500,000 ZSC |
14:00 | ARS 0.08257 | ARS 465,911,155 | 5,642,500,000 ZSC |
13:00 | ARS 0.08257 | ARS 465,909,230 | 5,642,500,000 ZSC |
12:00 | ARS 0.07414 | ARS 418,316,812 | 5,642,500,000 ZSC |
11:00 | ARS 0.07414 | ARS 418,333,175 | 5,642,500,000 ZSC |
09:00 | ARS 0.07403 | ARS 417,706,579 | 5,642,500,000 ZSC |
04:00 | ARS 0.07404 | ARS 417,757,592 | 5,642,500,000 ZSC |
0:00 | ARS 0.00 | ARS 0 | 0 ZSC |
0:00 | ARS 0.00 | ARS 0 | 0 ZSC |
0:00 | ARS 0.00 | ARS 0 | 0 ZSC |
0:00 | ARS 0.00 | ARS 0 | 0 ZSC |
0:00 | ARS 0.00 | ARS 0 | 0 ZSC |
0:00 | ARS 0.00 | ARS 0 | 0 ZSC |
0:00 | ARS 0.00 | ARS 0 | 0 ZSC |
0:00 | ARS 0.00 | ARS 0 | 0 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Zeusshield (ZSC) was
ARS 553,553,739 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
ARS 417,706,579 and the maximum value was
ARS 562,285,657What is the price of Zeusshield (ZSC) today in ARS?