What was the price of Zeusshield (ZSC) yesterday in OMR (Omani Rial)?
Yesterday the price of Zeusshield (ZSC) was
OMR 0.00002781 and yesterday's average price was OMR 0.00002758, with a minimum price of
OMR 0.00002732 and a maximum of
OMR 0.00002785 (1.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | OMR 0.00002781 | OMR 156,904 | 5,642,500,000 ZSC |
17:00 | OMR 0.00002781 | OMR 156,935 | 5,642,500,000 ZSC |
16:00 | OMR 0.00002780 | OMR 156,885 | 5,642,500,000 ZSC |
15:00 | OMR 0.00002780 | OMR 156,878 | 5,642,500,000 ZSC |
14:00 | OMR 0.00002782 | OMR 156,948 | 5,642,500,000 ZSC |
13:00 | OMR 0.00002781 | OMR 156,903 | 5,642,500,000 ZSC |
12:00 | OMR 0.00002781 | OMR 156,926 | 5,642,500,000 ZSC |
11:00 | OMR 0.00002782 | OMR 156,996 | 5,642,500,000 ZSC |
10:00 | OMR 0.00002783 | OMR 157,018 | 5,642,500,000 ZSC |
09:00 | OMR 0.00002781 | OMR 156,927 | 5,642,500,000 ZSC |
08:00 | OMR 0.00002781 | OMR 156,923 | 5,642,500,000 ZSC |
07:00 | OMR 0.00002785 | OMR 157,143 | 5,642,500,000 ZSC |
06:00 | OMR 0.00002732 | OMR 154,177 | 5,642,500,000 ZSC |
05:00 | OMR 0.00002734 | OMR 154,277 | 5,642,500,000 ZSC |
04:00 | OMR 0.00002734 | OMR 154,250 | 5,642,500,000 ZSC |
03:00 | OMR 0.00002734 | OMR 154,266 | 5,642,500,000 ZSC |
02:00 | OMR 0.00002734 | OMR 154,272 | 5,642,500,000 ZSC |
01:00 | OMR 0.00002733 | OMR 154,210 | 5,642,500,000 ZSC |
00:00 | OMR 0.00002733 | OMR 154,206 | 5,642,500,000 ZSC |
23:00 | OMR 0.00002734 | OMR 154,290 | 5,642,500,000 ZSC |
22:00 | OMR 0.00002734 | OMR 154,269 | 5,642,500,000 ZSC |
21:00 | OMR 0.00002732 | OMR 154,164 | 5,642,500,000 ZSC |
20:00 | OMR 0.00002733 | OMR 154,221 | 5,642,500,000 ZSC |
19:00 | OMR 0.00002733 | OMR 154,211 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Zeusshield (ZSC) was
OMR 156,904 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
OMR 154,164 and the maximum value was
OMR 157,143What is the price of Zeusshield (ZSC) today in OMR?