What was the price of Zeusshield (ZSC) yesterday in OMR (Omani Rial)?
Yesterday the price of Zeusshield (ZSC) was
OMR 0.00003924 and yesterday's average price was OMR 0.00002309, with a minimum price of
OMR 0.00002961 and a maximum of
OMR 0.00003986 (25.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | OMR 0.00003924 | OMR 221,436 | 5,642,500,000 ZSC |
00:00 | OMR 0.00003869 | OMR 218,288 | 5,642,500,000 ZSC |
23:00 | OMR 0.00003869 | OMR 218,286 | 5,642,500,000 ZSC |
22:00 | OMR 0.00003911 | OMR 220,656 | 5,642,500,000 ZSC |
21:00 | OMR 0.00003911 | OMR 220,660 | 5,642,500,000 ZSC |
20:00 | OMR 0.00003591 | OMR 202,614 | 5,642,500,000 ZSC |
19:00 | OMR 0.00003591 | OMR 202,618 | 5,642,500,000 ZSC |
18:00 | OMR 0.00003986 | OMR 224,929 | 5,642,500,000 ZSC |
16:00 | OMR 0.00003340 | OMR 188,459 | 5,642,500,000 ZSC |
15:00 | OMR 0.00002965 | OMR 167,327 | 5,642,500,000 ZSC |
14:00 | OMR 0.00003303 | OMR 186,376 | 5,642,500,000 ZSC |
13:00 | OMR 0.00003303 | OMR 186,376 | 5,642,500,000 ZSC |
12:00 | OMR 0.00002966 | OMR 167,338 | 5,642,500,000 ZSC |
11:00 | OMR 0.00002966 | OMR 167,344 | 5,642,500,000 ZSC |
09:00 | OMR 0.00002961 | OMR 167,093 | 5,642,500,000 ZSC |
04:00 | OMR 0.00002962 | OMR 167,114 | 5,642,500,000 ZSC |
0:00 | OMR 0.00 | OMR 0 | 0 ZSC |
0:00 | OMR 0.00 | OMR 0 | 0 ZSC |
0:00 | OMR 0.00 | OMR 0 | 0 ZSC |
0:00 | OMR 0.00 | OMR 0 | 0 ZSC |
0:00 | OMR 0.00 | OMR 0 | 0 ZSC |
0:00 | OMR 0.00 | OMR 0 | 0 ZSC |
0:00 | OMR 0.00 | OMR 0 | 0 ZSC |
0:00 | OMR 0.00 | OMR 0 | 0 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Zeusshield (ZSC) was
OMR 221,436 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
OMR 167,093 and the maximum value was
OMR 224,929What is the price of Zeusshield (ZSC) today in OMR?