What was the price of Zeusshield (ZSC) yesterday in OMR (Omani Rial)?
Yesterday the price of Zeusshield (ZSC) was
OMR 0.00002076 and yesterday's average price was OMR 0.00002142, with a minimum price of
OMR 0.00002075 and a maximum of
OMR 0.00002165 (4.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | OMR 0.00002076 | OMR 117,126 | 5,642,500,000 ZSC |
13:00 | OMR 0.00002075 | OMR 117,105 | 5,642,500,000 ZSC |
12:00 | OMR 0.00002108 | OMR 118,936 | 5,642,500,000 ZSC |
11:00 | OMR 0.00002107 | OMR 118,869 | 5,642,500,000 ZSC |
10:00 | OMR 0.00002107 | OMR 118,897 | 5,642,500,000 ZSC |
09:00 | OMR 0.00002151 | OMR 121,354 | 5,642,500,000 ZSC |
08:00 | OMR 0.00002151 | OMR 121,358 | 5,642,500,000 ZSC |
07:00 | OMR 0.00002149 | OMR 121,231 | 5,642,500,000 ZSC |
06:00 | OMR 0.00002149 | OMR 121,231 | 5,642,500,000 ZSC |
05:00 | OMR 0.00002149 | OMR 121,276 | 5,642,500,000 ZSC |
04:00 | OMR 0.00002151 | OMR 121,361 | 5,642,500,000 ZSC |
03:00 | OMR 0.00002165 | OMR 122,165 | 5,642,500,000 ZSC |
02:00 | OMR 0.00002164 | OMR 122,125 | 5,642,500,000 ZSC |
01:00 | OMR 0.00002163 | OMR 122,061 | 5,642,500,000 ZSC |
00:00 | OMR 0.00002164 | OMR 122,082 | 5,642,500,000 ZSC |
23:00 | OMR 0.00002163 | OMR 122,061 | 5,642,500,000 ZSC |
22:00 | OMR 0.00002165 | OMR 122,186 | 5,642,500,000 ZSC |
21:00 | OMR 0.00002164 | OMR 122,121 | 5,642,500,000 ZSC |
20:00 | OMR 0.00002163 | OMR 122,053 | 5,642,500,000 ZSC |
19:00 | OMR 0.00002163 | OMR 122,045 | 5,642,500,000 ZSC |
18:00 | OMR 0.00002153 | OMR 121,462 | 5,642,500,000 ZSC |
17:00 | OMR 0.00002152 | OMR 121,441 | 5,642,500,000 ZSC |
16:00 | OMR 0.00002150 | OMR 121,303 | 5,642,500,000 ZSC |
15:00 | OMR 0.00002109 | OMR 119,019 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Zeusshield (ZSC) was
OMR 117,126 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
OMR 117,105 and the maximum value was
OMR 122,186What is the price of Zeusshield (ZSC) today in OMR?