What was the price of Zeusshield (ZSC) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Zeusshield (ZSC) was
BHD 0.00003842 and yesterday's average price was BHD 0.00002260, with a minimum price of
BHD 0.00002899 and a maximum of
BHD 0.00003902 (25.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BHD 0.00003842 | BHD 216,760 | 5,642,500,000 ZSC |
00:00 | BHD 0.00003787 | BHD 213,679 | 5,642,500,000 ZSC |
23:00 | BHD 0.00003787 | BHD 213,677 | 5,642,500,000 ZSC |
22:00 | BHD 0.00003828 | BHD 215,997 | 5,642,500,000 ZSC |
21:00 | BHD 0.00003828 | BHD 216,001 | 5,642,500,000 ZSC |
20:00 | BHD 0.00003515 | BHD 198,335 | 5,642,500,000 ZSC |
19:00 | BHD 0.00003515 | BHD 198,340 | 5,642,500,000 ZSC |
18:00 | BHD 0.00003902 | BHD 220,179 | 5,642,500,000 ZSC |
16:00 | BHD 0.00003269 | BHD 184,480 | 5,642,500,000 ZSC |
15:00 | BHD 0.00002903 | BHD 163,794 | 5,642,500,000 ZSC |
14:00 | BHD 0.00003233 | BHD 182,441 | 5,642,500,000 ZSC |
13:00 | BHD 0.00003233 | BHD 182,440 | 5,642,500,000 ZSC |
12:00 | BHD 0.00002903 | BHD 163,804 | 5,642,500,000 ZSC |
11:00 | BHD 0.00002903 | BHD 163,811 | 5,642,500,000 ZSC |
09:00 | BHD 0.00002899 | BHD 163,565 | 5,642,500,000 ZSC |
04:00 | BHD 0.00002899 | BHD 163,585 | 5,642,500,000 ZSC |
0:00 | BHD 0.00 | BHD 0 | 0 ZSC |
0:00 | BHD 0.00 | BHD 0 | 0 ZSC |
0:00 | BHD 0.00 | BHD 0 | 0 ZSC |
0:00 | BHD 0.00 | BHD 0 | 0 ZSC |
0:00 | BHD 0.00 | BHD 0 | 0 ZSC |
0:00 | BHD 0.00 | BHD 0 | 0 ZSC |
0:00 | BHD 0.00 | BHD 0 | 0 ZSC |
0:00 | BHD 0.00 | BHD 0 | 0 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Zeusshield (ZSC) was
BHD 216,760 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
BHD 163,565 and the maximum value was
BHD 220,179What is the price of Zeusshield (ZSC) today in BHD?