What was the price of Zeusshield (ZSC) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Zeusshield (ZSC) was
BHD 0.00002012 and yesterday's average price was BHD 0.00002096, with a minimum price of
BHD 0.00002012 and a maximum of
BHD 0.00002122 (5.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BHD 0.00002012 | BHD 113,519 | 5,642,500,000 ZSC |
14:00 | BHD 0.00002034 | BHD 114,754 | 5,642,500,000 ZSC |
13:00 | BHD 0.00002033 | BHD 114,733 | 5,642,500,000 ZSC |
12:00 | BHD 0.00002065 | BHD 116,526 | 5,642,500,000 ZSC |
11:00 | BHD 0.00002064 | BHD 116,461 | 5,642,500,000 ZSC |
10:00 | BHD 0.00002064 | BHD 116,489 | 5,642,500,000 ZSC |
09:00 | BHD 0.00002107 | BHD 118,896 | 5,642,500,000 ZSC |
08:00 | BHD 0.00002107 | BHD 118,899 | 5,642,500,000 ZSC |
07:00 | BHD 0.00002105 | BHD 118,775 | 5,642,500,000 ZSC |
06:00 | BHD 0.00002105 | BHD 118,776 | 5,642,500,000 ZSC |
05:00 | BHD 0.00002106 | BHD 118,819 | 5,642,500,000 ZSC |
04:00 | BHD 0.00002107 | BHD 118,902 | 5,642,500,000 ZSC |
03:00 | BHD 0.00002121 | BHD 119,690 | 5,642,500,000 ZSC |
02:00 | BHD 0.00002121 | BHD 119,651 | 5,642,500,000 ZSC |
01:00 | BHD 0.00002119 | BHD 119,588 | 5,642,500,000 ZSC |
00:00 | BHD 0.00002120 | BHD 119,609 | 5,642,500,000 ZSC |
23:00 | BHD 0.00002119 | BHD 119,588 | 5,642,500,000 ZSC |
22:00 | BHD 0.00002122 | BHD 119,710 | 5,642,500,000 ZSC |
21:00 | BHD 0.00002120 | BHD 119,647 | 5,642,500,000 ZSC |
20:00 | BHD 0.00002119 | BHD 119,581 | 5,642,500,000 ZSC |
19:00 | BHD 0.00002119 | BHD 119,572 | 5,642,500,000 ZSC |
18:00 | BHD 0.00002109 | BHD 119,002 | 5,642,500,000 ZSC |
17:00 | BHD 0.00002109 | BHD 118,981 | 5,642,500,000 ZSC |
16:00 | BHD 0.00002106 | BHD 118,845 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Zeusshield (ZSC) was
BHD 113,519 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
BHD 113,519 and the maximum value was
BHD 119,710What is the price of Zeusshield (ZSC) today in BHD?