What was the price of Zeusshield (ZSC) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Zeusshield (ZSC) was
BHD 0.00002723 and yesterday's average price was BHD 0.00002719, with a minimum price of
BHD 0.00002675 and a maximum of
BHD 0.00002727 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.00002723 | BHD 153,643 | 5,642,500,000 ZSC |
03:00 | BHD 0.00002723 | BHD 153,619 | 5,642,500,000 ZSC |
02:00 | BHD 0.00002723 | BHD 153,642 | 5,642,500,000 ZSC |
01:00 | BHD 0.00002723 | BHD 153,643 | 5,642,500,000 ZSC |
00:00 | BHD 0.00002722 | BHD 153,605 | 5,642,500,000 ZSC |
23:00 | BHD 0.00002723 | BHD 153,630 | 5,642,500,000 ZSC |
22:00 | BHD 0.00002723 | BHD 153,651 | 5,642,500,000 ZSC |
21:00 | BHD 0.00002723 | BHD 153,673 | 5,642,500,000 ZSC |
20:00 | BHD 0.00002723 | BHD 153,620 | 5,642,500,000 ZSC |
19:00 | BHD 0.00002723 | BHD 153,665 | 5,642,500,000 ZSC |
18:00 | BHD 0.00002723 | BHD 153,632 | 5,642,500,000 ZSC |
17:00 | BHD 0.00002723 | BHD 153,662 | 5,642,500,000 ZSC |
16:00 | BHD 0.00002722 | BHD 153,613 | 5,642,500,000 ZSC |
15:00 | BHD 0.00002722 | BHD 153,606 | 5,642,500,000 ZSC |
14:00 | BHD 0.00002724 | BHD 153,675 | 5,642,500,000 ZSC |
13:00 | BHD 0.00002723 | BHD 153,631 | 5,642,500,000 ZSC |
12:00 | BHD 0.00002723 | BHD 153,653 | 5,642,500,000 ZSC |
11:00 | BHD 0.00002724 | BHD 153,722 | 5,642,500,000 ZSC |
10:00 | BHD 0.00002725 | BHD 153,743 | 5,642,500,000 ZSC |
09:00 | BHD 0.00002723 | BHD 153,654 | 5,642,500,000 ZSC |
08:00 | BHD 0.00002723 | BHD 153,651 | 5,642,500,000 ZSC |
07:00 | BHD 0.00002727 | BHD 153,865 | 5,642,500,000 ZSC |
06:00 | BHD 0.00002675 | BHD 150,962 | 5,642,500,000 ZSC |
05:00 | BHD 0.00002677 | BHD 151,060 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Zeusshield (ZSC) was
BHD 153,643 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
BHD 150,962 and the maximum value was
BHD 153,865What is the price of Zeusshield (ZSC) today in BHD?