What was the price of Zeusshield (ZSC) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Zeusshield (ZSC) was
GMD 0.005179 and yesterday's average price was GMD 0.005169, with a minimum price of
GMD 0.005089 and a maximum of
GMD 0.005187 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GMD 0.005179 | GMD 29,221,696 | 5,642,500,000 ZSC |
02:00 | GMD 0.005180 | GMD 29,225,927 | 5,642,500,000 ZSC |
01:00 | GMD 0.005180 | GMD 29,226,143 | 5,642,500,000 ZSC |
00:00 | GMD 0.005178 | GMD 29,218,900 | 5,642,500,000 ZSC |
23:00 | GMD 0.005179 | GMD 29,223,633 | 5,642,500,000 ZSC |
22:00 | GMD 0.005180 | GMD 29,227,792 | 5,642,500,000 ZSC |
21:00 | GMD 0.005181 | GMD 29,231,951 | 5,642,500,000 ZSC |
20:00 | GMD 0.005179 | GMD 29,221,840 | 5,642,500,000 ZSC |
19:00 | GMD 0.005180 | GMD 29,230,374 | 5,642,500,000 ZSC |
18:00 | GMD 0.005179 | GMD 29,224,063 | 5,642,500,000 ZSC |
17:00 | GMD 0.005180 | GMD 29,229,872 | 5,642,500,000 ZSC |
16:00 | GMD 0.005179 | GMD 29,220,406 | 5,642,500,000 ZSC |
15:00 | GMD 0.005178 | GMD 29,219,186 | 5,642,500,000 ZSC |
14:00 | GMD 0.005181 | GMD 29,232,238 | 5,642,500,000 ZSC |
13:00 | GMD 0.005179 | GMD 29,223,848 | 5,642,500,000 ZSC |
12:00 | GMD 0.005180 | GMD 29,228,150 | 5,642,500,000 ZSC |
11:00 | GMD 0.005182 | GMD 29,241,202 | 5,642,500,000 ZSC |
10:00 | GMD 0.005183 | GMD 29,245,290 | 5,642,500,000 ZSC |
09:00 | GMD 0.005180 | GMD 29,228,366 | 5,642,500,000 ZSC |
08:00 | GMD 0.005180 | GMD 29,227,648 | 5,642,500,000 ZSC |
07:00 | GMD 0.005187 | GMD 29,268,453 | 5,642,500,000 ZSC |
06:00 | GMD 0.005089 | GMD 28,716,123 | 5,642,500,000 ZSC |
05:00 | GMD 0.005093 | GMD 28,734,768 | 5,642,500,000 ZSC |
04:00 | GMD 0.005092 | GMD 28,729,749 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Zeusshield (ZSC) was
GMD 29,221,696 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
GMD 28,716,123 and the maximum value was
GMD 29,268,453What is the price of Zeusshield (ZSC) today in GMD?