What was the price of Zeusshield (ZSC) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Zeusshield (ZSC) was
GMD 0.003831 and yesterday's average price was GMD 0.003992, with a minimum price of
GMD 0.003831 and a maximum of
GMD 0.004040 (5.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GMD 0.003831 | GMD 21,615,713 | 5,642,500,000 ZSC |
14:00 | GMD 0.003873 | GMD 21,850,825 | 5,642,500,000 ZSC |
13:00 | GMD 0.003872 | GMD 21,846,874 | 5,642,500,000 ZSC |
12:00 | GMD 0.003932 | GMD 22,188,373 | 5,642,500,000 ZSC |
11:00 | GMD 0.003930 | GMD 22,175,946 | 5,642,500,000 ZSC |
10:00 | GMD 0.003931 | GMD 22,181,190 | 5,642,500,000 ZSC |
09:00 | GMD 0.004012 | GMD 22,639,563 | 5,642,500,000 ZSC |
08:00 | GMD 0.004012 | GMD 22,640,209 | 5,642,500,000 ZSC |
07:00 | GMD 0.004008 | GMD 22,616,576 | 5,642,500,000 ZSC |
06:00 | GMD 0.004008 | GMD 22,616,648 | 5,642,500,000 ZSC |
05:00 | GMD 0.004010 | GMD 22,624,908 | 5,642,500,000 ZSC |
04:00 | GMD 0.004013 | GMD 22,640,784 | 5,642,500,000 ZSC |
03:00 | GMD 0.004039 | GMD 22,790,845 | 5,642,500,000 ZSC |
02:00 | GMD 0.004038 | GMD 22,783,374 | 5,642,500,000 ZSC |
01:00 | GMD 0.004036 | GMD 22,771,378 | 5,642,500,000 ZSC |
00:00 | GMD 0.004036 | GMD 22,775,257 | 5,642,500,000 ZSC |
23:00 | GMD 0.004036 | GMD 22,771,378 | 5,642,500,000 ZSC |
22:00 | GMD 0.004040 | GMD 22,794,652 | 5,642,500,000 ZSC |
21:00 | GMD 0.004038 | GMD 22,782,512 | 5,642,500,000 ZSC |
20:00 | GMD 0.004035 | GMD 22,769,941 | 5,642,500,000 ZSC |
19:00 | GMD 0.004035 | GMD 22,768,361 | 5,642,500,000 ZSC |
18:00 | GMD 0.004016 | GMD 22,659,676 | 5,642,500,000 ZSC |
17:00 | GMD 0.004015 | GMD 22,655,797 | 5,642,500,000 ZSC |
16:00 | GMD 0.004011 | GMD 22,629,937 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Zeusshield (ZSC) was
GMD 21,615,713 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
GMD 21,615,713 and the maximum value was
GMD 22,794,652What is the price of Zeusshield (ZSC) today in GMD?