What was the price of Zeusshield (ZSC) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Zeusshield (ZSC) was
GMD 0.007092 and yesterday's average price was GMD 0.004173, with a minimum price of
GMD 0.005351 and a maximum of
GMD 0.007204 (25.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | GMD 0.007092 | GMD 40,014,925 | 5,642,500,000 ZSC |
00:00 | GMD 0.006991 | GMD 39,446,059 | 5,642,500,000 ZSC |
23:00 | GMD 0.006991 | GMD 39,445,711 | 5,642,500,000 ZSC |
22:00 | GMD 0.007067 | GMD 39,874,100 | 5,642,500,000 ZSC |
21:00 | GMD 0.007067 | GMD 39,874,796 | 5,642,500,000 ZSC |
20:00 | GMD 0.006489 | GMD 36,613,629 | 5,642,500,000 ZSC |
19:00 | GMD 0.006489 | GMD 36,614,464 | 5,642,500,000 ZSC |
18:00 | GMD 0.007204 | GMD 40,646,132 | 5,642,500,000 ZSC |
16:00 | GMD 0.006036 | GMD 34,055,890 | 5,642,500,000 ZSC |
15:00 | GMD 0.005359 | GMD 30,237,060 | 5,642,500,000 ZSC |
14:00 | GMD 0.005969 | GMD 33,679,476 | 5,642,500,000 ZSC |
13:00 | GMD 0.005969 | GMD 33,679,337 | 5,642,500,000 ZSC |
12:00 | GMD 0.005359 | GMD 30,239,008 | 5,642,500,000 ZSC |
11:00 | GMD 0.005359 | GMD 30,240,191 | 5,642,500,000 ZSC |
09:00 | GMD 0.005351 | GMD 30,194,896 | 5,642,500,000 ZSC |
04:00 | GMD 0.005352 | GMD 30,198,583 | 5,642,500,000 ZSC |
0:00 | GMD 0.00 | GMD 0 | 0 ZSC |
0:00 | GMD 0.00 | GMD 0 | 0 ZSC |
0:00 | GMD 0.00 | GMD 0 | 0 ZSC |
0:00 | GMD 0.00 | GMD 0 | 0 ZSC |
0:00 | GMD 0.00 | GMD 0 | 0 ZSC |
0:00 | GMD 0.00 | GMD 0 | 0 ZSC |
0:00 | GMD 0.00 | GMD 0 | 0 ZSC |
0:00 | GMD 0.00 | GMD 0 | 0 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Zeusshield (ZSC) was
GMD 40,014,925 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
GMD 30,194,896 and the maximum value was
GMD 40,646,132What is the price of Zeusshield (ZSC) today in GMD?