What was the price of Zeusshield (ZSC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Zeusshield (ZSC) was
XCD 0.0001950 and yesterday's average price was XCD 0.0001946, with a minimum price of
XCD 0.0001916 and a maximum of
XCD 0.0001953 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | XCD 0.0001950 | XCD 1,100,207 | 5,642,500,000 ZSC |
02:00 | XCD 0.0001950 | XCD 1,100,366 | 5,642,500,000 ZSC |
01:00 | XCD 0.0001950 | XCD 1,100,374 | 5,642,500,000 ZSC |
00:00 | XCD 0.0001950 | XCD 1,100,102 | 5,642,500,000 ZSC |
23:00 | XCD 0.0001950 | XCD 1,100,280 | 5,642,500,000 ZSC |
22:00 | XCD 0.0001950 | XCD 1,100,436 | 5,642,500,000 ZSC |
21:00 | XCD 0.0001951 | XCD 1,100,593 | 5,642,500,000 ZSC |
20:00 | XCD 0.0001950 | XCD 1,100,212 | 5,642,500,000 ZSC |
19:00 | XCD 0.0001950 | XCD 1,100,534 | 5,642,500,000 ZSC |
18:00 | XCD 0.0001950 | XCD 1,100,296 | 5,642,500,000 ZSC |
17:00 | XCD 0.0001950 | XCD 1,100,515 | 5,642,500,000 ZSC |
16:00 | XCD 0.0001950 | XCD 1,100,158 | 5,642,500,000 ZSC |
15:00 | XCD 0.0001950 | XCD 1,100,112 | 5,642,500,000 ZSC |
14:00 | XCD 0.0001951 | XCD 1,100,604 | 5,642,500,000 ZSC |
13:00 | XCD 0.0001950 | XCD 1,100,288 | 5,642,500,000 ZSC |
12:00 | XCD 0.0001950 | XCD 1,100,450 | 5,642,500,000 ZSC |
11:00 | XCD 0.0001951 | XCD 1,100,941 | 5,642,500,000 ZSC |
10:00 | XCD 0.0001951 | XCD 1,101,095 | 5,642,500,000 ZSC |
09:00 | XCD 0.0001950 | XCD 1,100,458 | 5,642,500,000 ZSC |
08:00 | XCD 0.0001950 | XCD 1,100,431 | 5,642,500,000 ZSC |
07:00 | XCD 0.0001953 | XCD 1,101,967 | 5,642,500,000 ZSC |
06:00 | XCD 0.0001916 | XCD 1,081,172 | 5,642,500,000 ZSC |
05:00 | XCD 0.0001917 | XCD 1,081,874 | 5,642,500,000 ZSC |
04:00 | XCD 0.0001917 | XCD 1,081,685 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Zeusshield (ZSC) was
XCD 1,100,207 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
XCD 1,081,172 and the maximum value was
XCD 1,101,967What is the price of Zeusshield (ZSC) today in XCD?