What was the price of Zeusshield (ZSC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Zeusshield (ZSC) was
XCD 0.0002752 and yesterday's average price was XCD 0.0001619, with a minimum price of
XCD 0.0002077 and a maximum of
XCD 0.0002795 (25.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | XCD 0.0002752 | XCD 1,552,805 | 5,642,500,000 ZSC |
00:00 | XCD 0.0002713 | XCD 1,530,730 | 5,642,500,000 ZSC |
23:00 | XCD 0.0002713 | XCD 1,530,716 | 5,642,500,000 ZSC |
22:00 | XCD 0.0002742 | XCD 1,547,340 | 5,642,500,000 ZSC |
21:00 | XCD 0.0002742 | XCD 1,547,367 | 5,642,500,000 ZSC |
20:00 | XCD 0.0002518 | XCD 1,420,816 | 5,642,500,000 ZSC |
19:00 | XCD 0.0002518 | XCD 1,420,848 | 5,642,500,000 ZSC |
18:00 | XCD 0.0002795 | XCD 1,577,300 | 5,642,500,000 ZSC |
16:00 | XCD 0.0002342 | XCD 1,321,561 | 5,642,500,000 ZSC |
15:00 | XCD 0.0002080 | XCD 1,173,369 | 5,642,500,000 ZSC |
14:00 | XCD 0.0002316 | XCD 1,306,954 | 5,642,500,000 ZSC |
13:00 | XCD 0.0002316 | XCD 1,306,949 | 5,642,500,000 ZSC |
12:00 | XCD 0.0002080 | XCD 1,173,444 | 5,642,500,000 ZSC |
11:00 | XCD 0.0002080 | XCD 1,173,490 | 5,642,500,000 ZSC |
09:00 | XCD 0.0002077 | XCD 1,171,733 | 5,642,500,000 ZSC |
04:00 | XCD 0.0002077 | XCD 1,171,876 | 5,642,500,000 ZSC |
0:00 | XCD 0.00 | XCD 0 | 0 ZSC |
0:00 | XCD 0.00 | XCD 0 | 0 ZSC |
0:00 | XCD 0.00 | XCD 0 | 0 ZSC |
0:00 | XCD 0.00 | XCD 0 | 0 ZSC |
0:00 | XCD 0.00 | XCD 0 | 0 ZSC |
0:00 | XCD 0.00 | XCD 0 | 0 ZSC |
0:00 | XCD 0.00 | XCD 0 | 0 ZSC |
0:00 | XCD 0.00 | XCD 0 | 0 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Zeusshield (ZSC) was
XCD 1,552,805 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
XCD 1,171,733 and the maximum value was
XCD 1,577,300What is the price of Zeusshield (ZSC) today in XCD?