What was the price of Zeusshield (ZSC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Zeusshield (ZSC) was
XCD 0.0001440 and yesterday's average price was XCD 0.0001500, with a minimum price of
XCD 0.0001440 and a maximum of
XCD 0.0001518 (5.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | XCD 0.0001440 | XCD 812,462 | 5,642,500,000 ZSC |
14:00 | XCD 0.0001456 | XCD 821,300 | 5,642,500,000 ZSC |
13:00 | XCD 0.0001455 | XCD 821,151 | 5,642,500,000 ZSC |
12:00 | XCD 0.0001478 | XCD 833,987 | 5,642,500,000 ZSC |
11:00 | XCD 0.0001477 | XCD 833,520 | 5,642,500,000 ZSC |
10:00 | XCD 0.0001478 | XCD 833,717 | 5,642,500,000 ZSC |
09:00 | XCD 0.0001508 | XCD 850,946 | 5,642,500,000 ZSC |
08:00 | XCD 0.0001508 | XCD 850,970 | 5,642,500,000 ZSC |
07:00 | XCD 0.0001507 | XCD 850,082 | 5,642,500,000 ZSC |
06:00 | XCD 0.0001507 | XCD 850,084 | 5,642,500,000 ZSC |
05:00 | XCD 0.0001507 | XCD 850,395 | 5,642,500,000 ZSC |
04:00 | XCD 0.0001508 | XCD 850,991 | 5,642,500,000 ZSC |
03:00 | XCD 0.0001518 | XCD 856,632 | 5,642,500,000 ZSC |
02:00 | XCD 0.0001518 | XCD 856,351 | 5,642,500,000 ZSC |
01:00 | XCD 0.0001517 | XCD 855,900 | 5,642,500,000 ZSC |
00:00 | XCD 0.0001517 | XCD 856,046 | 5,642,500,000 ZSC |
23:00 | XCD 0.0001517 | XCD 855,900 | 5,642,500,000 ZSC |
22:00 | XCD 0.0001518 | XCD 856,775 | 5,642,500,000 ZSC |
21:00 | XCD 0.0001518 | XCD 856,319 | 5,642,500,000 ZSC |
20:00 | XCD 0.0001517 | XCD 855,846 | 5,642,500,000 ZSC |
19:00 | XCD 0.0001517 | XCD 855,787 | 5,642,500,000 ZSC |
18:00 | XCD 0.0001509 | XCD 851,702 | 5,642,500,000 ZSC |
17:00 | XCD 0.0001509 | XCD 851,556 | 5,642,500,000 ZSC |
16:00 | XCD 0.0001507 | XCD 850,584 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Zeusshield (ZSC) was
XCD 812,462 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
XCD 812,462 and the maximum value was
XCD 856,775What is the price of Zeusshield (ZSC) today in XCD?