What was the price of Zeusshield (ZSC) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Zeusshield (ZSC) was
BYN 0.0001746 and yesterday's average price was BYN 0.0001820, with a minimum price of
BYN 0.0001746 and a maximum of
BYN 0.0001842 (5.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BYN 0.0001746 | BYN 985,394 | 5,642,500,000 ZSC |
14:00 | BYN 0.0001765 | BYN 996,112 | 5,642,500,000 ZSC |
13:00 | BYN 0.0001765 | BYN 995,931 | 5,642,500,000 ZSC |
12:00 | BYN 0.0001793 | BYN 1,011,499 | 5,642,500,000 ZSC |
11:00 | BYN 0.0001792 | BYN 1,010,933 | 5,642,500,000 ZSC |
10:00 | BYN 0.0001792 | BYN 1,011,172 | 5,642,500,000 ZSC |
09:00 | BYN 0.0001829 | BYN 1,032,068 | 5,642,500,000 ZSC |
08:00 | BYN 0.0001829 | BYN 1,032,097 | 5,642,500,000 ZSC |
07:00 | BYN 0.0001827 | BYN 1,031,020 | 5,642,500,000 ZSC |
06:00 | BYN 0.0001827 | BYN 1,031,023 | 5,642,500,000 ZSC |
05:00 | BYN 0.0001828 | BYN 1,031,400 | 5,642,500,000 ZSC |
04:00 | BYN 0.0001829 | BYN 1,032,123 | 5,642,500,000 ZSC |
03:00 | BYN 0.0001841 | BYN 1,038,964 | 5,642,500,000 ZSC |
02:00 | BYN 0.0001841 | BYN 1,038,624 | 5,642,500,000 ZSC |
01:00 | BYN 0.0001840 | BYN 1,038,077 | 5,642,500,000 ZSC |
00:00 | BYN 0.0001840 | BYN 1,038,254 | 5,642,500,000 ZSC |
23:00 | BYN 0.0001840 | BYN 1,038,077 | 5,642,500,000 ZSC |
22:00 | BYN 0.0001842 | BYN 1,039,138 | 5,642,500,000 ZSC |
21:00 | BYN 0.0001841 | BYN 1,038,584 | 5,642,500,000 ZSC |
20:00 | BYN 0.0001840 | BYN 1,038,011 | 5,642,500,000 ZSC |
19:00 | BYN 0.0001840 | BYN 1,037,939 | 5,642,500,000 ZSC |
18:00 | BYN 0.0001831 | BYN 1,032,985 | 5,642,500,000 ZSC |
17:00 | BYN 0.0001830 | BYN 1,032,808 | 5,642,500,000 ZSC |
16:00 | BYN 0.0001828 | BYN 1,031,629 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Zeusshield (ZSC) was
BYN 985,394 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
BYN 985,394 and the maximum value was
BYN 1,039,138What is the price of Zeusshield (ZSC) today in BYN?