What was the price of Zeusshield (ZSC) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Zeusshield (ZSC) was
ANG 0.00009546 and yesterday's average price was ANG 0.00009947, with a minimum price of
ANG 0.00009546 and a maximum of
ANG 0.0001007 (5.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ANG 0.00009546 | ANG 538,632 | 5,642,500,000 ZSC |
14:00 | ANG 0.00009650 | ANG 544,491 | 5,642,500,000 ZSC |
13:00 | ANG 0.00009648 | ANG 544,393 | 5,642,500,000 ZSC |
12:00 | ANG 0.00009799 | ANG 552,902 | 5,642,500,000 ZSC |
11:00 | ANG 0.00009793 | ANG 552,593 | 5,642,500,000 ZSC |
10:00 | ANG 0.00009796 | ANG 552,723 | 5,642,500,000 ZSC |
09:00 | ANG 0.00009998 | ANG 564,145 | 5,642,500,000 ZSC |
08:00 | ANG 0.00009998 | ANG 564,161 | 5,642,500,000 ZSC |
07:00 | ANG 0.00009988 | ANG 563,573 | 5,642,500,000 ZSC |
06:00 | ANG 0.00009988 | ANG 563,574 | 5,642,500,000 ZSC |
05:00 | ANG 0.00009992 | ANG 563,780 | 5,642,500,000 ZSC |
04:00 | ANG 0.00009999 | ANG 564,176 | 5,642,500,000 ZSC |
03:00 | ANG 0.0001006 | ANG 567,915 | 5,642,500,000 ZSC |
02:00 | ANG 0.0001006 | ANG 567,729 | 5,642,500,000 ZSC |
01:00 | ANG 0.0001006 | ANG 567,430 | 5,642,500,000 ZSC |
00:00 | ANG 0.0001006 | ANG 567,527 | 5,642,500,000 ZSC |
23:00 | ANG 0.0001006 | ANG 567,430 | 5,642,500,000 ZSC |
22:00 | ANG 0.0001007 | ANG 568,010 | 5,642,500,000 ZSC |
21:00 | ANG 0.0001006 | ANG 567,707 | 5,642,500,000 ZSC |
20:00 | ANG 0.0001006 | ANG 567,394 | 5,642,500,000 ZSC |
19:00 | ANG 0.0001006 | ANG 567,355 | 5,642,500,000 ZSC |
18:00 | ANG 0.0001001 | ANG 564,647 | 5,642,500,000 ZSC |
17:00 | ANG 0.0001001 | ANG 564,550 | 5,642,500,000 ZSC |
16:00 | ANG 0.00009994 | ANG 563,905 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Zeusshield (ZSC) was
ANG 538,632 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
ANG 538,632 and the maximum value was
ANG 568,010What is the price of Zeusshield (ZSC) today in ANG?